Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OBITS OBITS | US$0,04325 | 11,81% | -5,13% | US$661.907 | US$12,97 | 15.304.286 OBITS |
| 1252 |  Bullion CBX | US$0,6389 | 3,43% | 24,40% | US$655.471 | US$29,75 | 1.025.874 CBX |
| 1253 |  Xenon XNN | US$0,002174 | 21,94% | -0,35% | US$652.321 | US$335,99 | 300.000.000 XNN |
| 1254 |  Oxycoin OXY | US$0,0007258 | -5,40% | -15,52% | US$647.819 | US$59,77 | 892.616.416 OXY |
| 1255 |  Opus OPT | US$0,004589 | -32,33% | -26,56% | US$642.860 | US$148,80 | 140.080.549 OPT |
| 1256 |  JSECOIN JSE | US$0,001436 | 18,20% | 8,67% | US$636.654 | US$406,72 | 443.479.880 JSE |
| 1257 |  FidentiaX FDX | US$0,005954 | 0,00% | -13,09% | US$625.150 | - | 105.000.000 FDX |
| 1258 |  Vision Industry Token VIT | US$0,001770 | 18,19% | -14,98% | US$622.796 | US$4,32 | 351.786.280 VIT |
| 1259 |  Target Coin TGT | US$0,0006537 | 0,00% | -3,76% | US$622.588 | - | 952.429.892 TGT |
| 1260 |  iEthereum IETH | US$0,03425 | 2,14% | -15,76% | US$615.808 | US$265,24 | 17.982.000 IETH |
| 1261 |  Quark QRK | US$0,002331 | 0,00% | -24,70% | US$599.715 | - | 257.227.720 QRK |
| 1262 |  Eristica ERT | US$0,003462 | 17,11% | 12,44% | US$597.097 | US$88,13 | 172.467.627 ERT |
| 1263 |  Carboncoin CARBON | US$0,00003812 | 4,34% | 21,98% | US$586.744 | US$5,14 | 15.392.022.392 CARBON |
| 1264 |  Stipend SPD | US$0,05882 | 34,05% | 35,66% | US$580.381 | US$3,29 | 9.867.729 SPD |
| 1265 |  Sociall SCL | US$0,03442 | 69,99% | 16,79% | US$575.366 | US$19,83 | 16.714.020 SCL |
| 1266 |  Gladius Token GLA | US$0,03926 | 0,00% | 15,94% | US$567.689 | - | 14.461.346 GLA |
| 1267 |  SURETY SURE | US$0,01033 | 17,58% | 85,52% | US$565.601 | US$255,90 | 54.759.069 SURE |
| 1268 |  BlueCoin BLU | US$0,0009835 | -8,00% | -6,59% | US$565.228 | US$2,57 | 574.683.675 BLU |
| 1269 |  LiteDoge LDOGE | US$0,00003675 | 4,82% | -5,11% | US$556.846 | US$446,25 | 15.151.835.062 LDOGE |
| 1270 |  Monster Byte MBI | US$0,03300 | 0,03% | 18,10% | US$555.084 | - | 16.822.736 MBI |
| 1271 |  APX APX | US$0,7700 | 23,98% | -15,67% | US$541.474 | US$6,16 | 703.179 APX |
| 1272 |  Adelphoi ADL | US$0,02506 | 7,18% | 96,52% | US$519.314 | US$209,29 | 20.722.224 ADL |
| 1273 |  BiblePay BBP | US$0,0004357 | -13,31% | -26,98% | US$517.772 | US$361,64 | 1.188.248.643 BBP |
| 1274 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1275 |  Payfair PFR | US$0,005399 | 31,97% | 49,26% | US$480.469 | US$223,72 | 88.999.687 PFR |
| 1276 |  PHI Token PHI | US$0,08230 | -29,45% | -20,14% | US$479.656 | US$37,16 | 5.828.254 PHI |
| 1277 |  Coin Lion LION | US$0,01486 | 1,88% | -31,93% | US$478.760 | - | 32.226.096 LION |
| 1278 |  Etheera ETA | US$0,00007843 | 9,69% | 41,18% | US$459.417 | US$27,07 | 5.857.896.294 ETA |
| 1279 |  Zippie ZIPT | US$0,001691 | 2,20% | 8,52% | US$456.791 | US$193,51 | 270.091.720 ZIPT |
| 1280 |  BitClave CAT | US$0,0009049 | 70,78% | -31,01% | US$453.693 | US$39,24 | 501.394.406 CAT |
| 1281 |  I0Coin I0C | US$0,02140 | -9,74% | 6,84% | US$449.341 | US$149,67 | 20.995.338 I0C |
| 1282 |  White Standard WSD | US$1,01 | 2,06% | 1,61% | US$444.856 | US$122,92 | 439.402 WSD |
| 1283 |  HyperStake HYP | US$0,0003147 | 23,07% | 32,60% | US$433.302 | US$56,12 | 1.376.719.887 HYP |
| 1284 |  Bitswift BITS | US$0,1110 | 4,79% | 11,86% | US$431.282 | US$190,41 | 3.884.635 BITS |
| 1285 |  Gravity GZRO | US$0,0001967 | 7,68% | 1,02% | US$430.619 | US$493,03 | 2.189.115.025 GZRO |
| 1286 |  Pesetacoin PTC | US$0,003069 | 35,59% | -10,48% | US$420.655 | US$4,98 | 137.080.844 PTC |
| 1287 |  ShareX SEXC | US$0,0006451 | -2,47% | 6,29% | US$416.438 | US$0,3226 | 645.515.075 SEXC |
| 1288 |  Publica PBL | US$0,02219 | 5,63% | 20,76% | US$412.333 | US$89,65 | 18.582.933 PBL |
| 1289 |  Ethereum Meta ETHM | US$0,004574 | 17,02% | 16,14% | US$402.652 | US$152,99 | 88.024.255 ETHM |
| 1290 |  EUNO EUNO | US$0,02927 | 4,02% | -32,62% | US$395.649 | US$267,61 | 13.517.471 EUNO |
| 1291 |  Shard SHARD | US$0,03059 | 18,57% | -16,20% | US$393.235 | US$121,01 | 12.856.980 SHARD |
| 1292 |  InvestFeed IFT | US$0,002046 | 1,00% | -17,57% | US$391.523 | US$480,35 | 191.381.257 IFT |
| 1293 |  BUZZCoin BUZZ | US$0,00001952 | 5,34% | -7,62% | US$390.109 | US$93,96 | 19.988.096.001 BUZZ |
| 1294 |  Voise VOISE | US$0,0007453 | 28,18% | -8,51% | US$388.755 | US$157,44 | 521.625.806 VOISE |
| 1295 |  Ties.DB TIE | US$0,009387 | -20,29% | -33,23% | US$383.189 | US$261,04 | 40.820.992 TIE |
| 1296 |  Kobocoin KOBO | US$0,01547 | 0,00% | 20,34% | US$382.149 | - | 24.700.248 KOBO |
| 1297 |  WandX WAND | US$0,03110 | 3,58% | -5,81% | US$380.747 | US$379,46 | 12.244.135 WAND |
| 1298 |  PWR Coin PWR | US$0,00003934 | 7,68% | -0,19% | US$380.219 | US$0,09385 | 9.664.500.811 PWR |
| 1299 |  Puregold Token PGTS | US$0,03501 | 18,41% | -24,20% | US$376.676 | US$277,13 | 10.758.100 PGTS |
| 1300 |  NobleCoin NOBL | US$0,0001574 | 43,57% | 34,22% | US$370.015 | US$2,00 | 2.351.282.468 NOBL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.