Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Triangles TRI | US$0,7121 | 7,71% | -18,10% | US$90.831 | US$93,75 | 127.556 TRI |
| 1452 |  BTCtalkcoin TALK | US$0,001377 | 6,88% | -1,79% | US$89.903 | US$0,4122 | 65.290.635 TALK |
| 1453 |  Orbis Token OBT | US$0,004666 | -10,69% | -31,02% | US$89.433 | US$33,83 | 19.166.752 OBT |
| 1454 |  Arion ARION | US$0,01549 | 34,63% | 46,08% | US$89.331 | US$482,57 | 5.767.906 ARION |
| 1455 |  EagleX EGX | US$0,002659 | 87,01% | 58,07% | US$89.291 | US$9,43 | 33.583.500 EGX |
| 1456 |  Ccore CCO | US$0,05228 | 12,52% | -9,88% | US$88.869 | US$7,68 | 1.699.999 CCO |
| 1457 |  Ethereum Gold ETG | US$0,007398 | 3,83% | -1,73% | US$88.775 | US$495,97 | 12.000.000 ETG |
| 1458 |  Bitcoin Fast BCF | US$0,005114 | 9,37% | -7,29% | US$88.495 | US$12,77 | 17.302.977 BCF |
| 1459 |  WavesGo WGO | US$0,01030 | 1,93% | 21,69% | US$87.591 | US$3,99 | 8.506.861 WGO |
| 1460 |  AdCoin ACC | US$0,01318 | 7,66% | -5,40% | US$86.347 | US$419,68 | 6.551.628 ACC |
| 1461 |  Creditbit CRB | US$0,005114 | 5,26% | -16,44% | US$85.901 | US$231,94 | 16.795.695 CRB |
| 1462 |  Social Activity Token SAT | US$0,0006714 | 22,52% | -51,56% | US$85.251 | US$23,52 | 126.967.463 SAT |
| 1463 |  UltraCoin UTC | US$0,001770 | 8,12% | 5,37% | US$84.583 | US$53,10 | 47.776.744 UTC |
| 1464 |  Crystal Clear CCT | US$0,01593 | -5,19% | 22,33% | US$83.236 | US$14,89 | 5.223.973 CCT |
| 1465 |  Bitdeal BDL | US$0,0004721 | 43,58% | 34,43% | US$82.893 | US$0,4596 | 175.583.793 BDL |
| 1466 |  Pascal Lite PASL | US$0,008891 | 4,87% | 11,72% | US$82.794 | US$224,51 | 9.311.850 PASL |
| 1467 |  Megacoin MEC | US$0,002164 | 31,61% | 37,80% | US$81.581 | US$0,7054 | 37.702.800 MEC |
| 1468 |  Litecoin Plus LCP | US$0,03780 | 3,95% | 9,64% | US$81.326 | US$185,94 | 2.151.719 LCP |
| 1469 |  vSlice VSL | US$0,002402 | -0,01% | 6,51% | US$80.207 | - | 33.390.496 VSL |
| 1470 |  Onix ONX | US$0,0007475 | 6,18% | -34,80% | US$80.036 | US$39,02 | 107.072.781 ONX |
| 1471 |  Rimbit RBT | US$0,0004047 | 9,10% | 12,43% | US$79.955 | - | 197.581.050 RBT |
| 1472 |  Kurrent KURT | US$0,001298 | 255,36% | 14,29% | US$79.669 | US$35,65 | 61.364.813 KURT |
| 1473 |  SpreadCoin SPR | US$0,007182 | 32,63% | 6,46% | US$79.599 | US$251,83 | 11.082.769 SPR |
| 1474 |  LanaCoin LANA | US$0,00007868 | 7,69% | 0,88% | US$79.385 | US$39,55 | 1.008.918.840 LANA |
| 1475 |  Digiwage WAGE | US$0,001775 | -0,87% | 9,02% | US$78.136 | US$312,83 | 44.032.398 WAGE |
| 1476 |  InsaneCoin INSN | US$0,003344 | 40,39% | 58,04% | US$77.332 | US$75,03 | 23.125.233 INSN |
| 1477 |  Joincoin J | US$0,02357 | 12,76% | 34,59% | US$76.014 | US$9,70 | 3.225.611 J |
| 1478 |  iTicoin ITI | US$2,32 | 0,00% | -9,33% | US$74.338 | - | 32.000 ITI |
| 1479 |  Tracto TRCT | US$0,002746 | 28,90% | -56,70% | US$73.897 | US$295,42 | 26.913.041 TRCT |
| 1480 |  Typerium TYPE | US$0,0007664 | 0,24% | -17,92% | US$73.576 | US$103,09 | 96.000.000 TYPE |
| 1481 |  Shekel JEW | US$0,0005695 | -17,74% | 10,35% | US$72.998 | US$311,96 | 128.182.922 JEW |
| 1482 |  Jesus Coin JC | US$0,000004049 | 0,00% | -25,82% | US$72.794 | - | 17.979.550.689 JC |
| 1483 |  Regalcoin REC | US$0,005561 | 0,15% | -1,10% | US$71.180 | - | 12.799.009 REC |
| 1484 |  Startcoin START | US$0,001574 | 2,56% | -22,21% | US$70.941 | US$183,89 | 45.079.785 START |
| 1485 |  BitStation BSTN | US$0,00001930 | 27,02% | -11,61% | US$70.842 | US$48,25 | 3.670.852.269 BSTN |
| 1486 |  RouletteToken RLT | US$0,006924 | 7,69% | -3,28% | US$70.757 | US$12,76 | 10.218.917 RLT |
| 1487 |  Golfcoin GOLF | US$0,00003929 | 8,46% | 9,88% | US$69.412 | - | 1.766.674.765 GOLF |
| 1488 |  Ratecoin XRA | US$0,0005621 | 21,79% | 3,28% | US$68.827 | US$291,07 | 122.449.162 XRA |
| 1489 |  PRiVCY PRIV | US$0,004249 | -0,03% | -9,63% | US$68.268 | US$1,18 | 16.067.107 PRIV |
| 1490 |  Bata BTA | US$0,01346 | 20,78% | 8,68% | US$67.977 | US$33,37 | 5.050.914 BTA |
| 1491 |  OPCoinX OPCX | US$0,0008680 | 8,00% | -2,41% | US$67.389 | US$36,37 | 77.640.944 OPCX |
| 1492 |  Netko NETKO | US$0,009726 | 8,66% | 15,94% | US$66.788 | US$158,56 | 6.866.765 NETKO |
| 1493 |  Bitcoin Red BTCRED | US$0,003194 | 5,54% | 5,81% | US$65.636 | US$22,85 | 20.550.001 BTCRED |
| 1494 |  BritCoin BRIT | US$0,003049 | 8,38% | -32,03% | US$64.843 | - | 21.268.092 BRIT |
| 1495 |  SagaCoin SAGA | US$0,01039 | 16,58% | -28,78% | US$64.115 | US$138,83 | 6.173.045 SAGA |
| 1496 |  Darsek KED | US$0,002663 | 0,00% | 3,13% | US$63.809 | - | 23.965.372 KED |
| 1497 |  Rubies RBIES | US$0,006098 | -9,78% | -3,67% | US$63.512 | US$3,93 | 10.415.252 RBIES |
| 1498 |  Bitstar BITS | US$0,003128 | 0,73% | -33,60% | US$62.410 | - | 19.951.135 BITS |
| 1499 |  RPICoin RPI | US$0,0001180 | 50,68% | -13,85% | US$62.229 | US$0,1367 | 527.248.119 RPI |
| 1500 |  VIVO VIVO | US$0,01874 | 6,04% | -15,57% | US$62.167 | US$356,01 | 3.317.472 VIVO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.