Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Litecred LTCR | US$0,0004328 | 31,74% | 31,74% | US$13.081 | US$0,5352 | 30.227.750 LTCR |
| 1652 |  Fintab FNTB | US$0,004654 | -21,13% | -20,12% | US$12.936 | US$91,20 | 2.779.387 FNTB |
| 1653 |  BrokerNekoNetwork BNN | US$0,000004135 | 16,99% | -49,06% | US$12.384 | US$0,02109 | 2.994.585.916 BNN |
| 1654 |  Polcoin PLC | US$0,0001574 | 7,68% | -13,15% | US$12.362 | US$9,84 | 78.557.745 PLC |
| 1655 |  Nekonium NUKO | US$0,001023 | 8,61% | -11,80% | US$12.276 | US$8,06 | 12.000.829 NUKO |
| 1656 |  BitCoin One BTCONE | US$0,001220 | 10,77% | -4,23% | US$12.196 | US$9,50 | 10.000.000 BTCONE |
| 1657 |  GeyserCoin GSR | US$0,01255 | 4,41% | 16,73% | US$11.985 | US$51,98 | 954.938 GSR |
| 1658 |  Ragnarok RAGNA | US$0,002164 | 52,35% | 41,58% | US$11.718 | US$191,26 | 5.415.487 RAGNA |
| 1659 |  PosEx PEX | US$0,004765 | 0,00% | 20,42% | US$11.691 | - | 2.453.240 PEX |
| 1660 |  Bitcoin Planet BTPL | US$0,001692 | 7,68% | 5,80% | US$11.511 | US$16,84 | 6.804.362 BTPL |
| 1661 |  Neuro NRO | US$0,0001912 | 0,00% | -7,07% | US$11.360 | - | 59.401.326 NRO |
| 1662 |  SOILcoin SOIL | US$0,001967 | 12,37% | 5,09% | US$11.216 | US$4,32 | 5.702.048 SOIL |
| 1663 |  Californium CF | US$0,004524 | 8,63% | -6,31% | US$11.071 | US$0,5496 | 2.446.961 CF |
| 1664 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1665 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1666 |  Flaxscript FLAX | US$0,001832 | 0,00% | 2,61% | US$10.306 | - | 5.627.236 FLAX |
| 1667 |  LiteBitcoin LBTC | US$0,0003527 | 7,25% | -10,86% | US$10.206 | US$276,60 | 28.940.333 LBTC |
| 1668 |  IXTUS Edutainment IXE | US$0,0004246 | 11,35% | -42,21% | US$10.126 | US$0,08491 | 23.849.708 IXE |
| 1669 |  Staker STR | US$0,008577 | 17,37% | -16,21% | US$9.996 | US$3,91 | 1.165.525 STR |
| 1670 |  Phantomx PNX | US$0,0002751 | -5,30% | -10,51% | US$9.693 | US$20,60 | 35.239.548 PNX |
| 1671 |  Comet CMT | US$0,01103 | 5,70% | -4,05% | US$9.626 | US$176,80 | 872.830 CMT |
| 1672 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1673 |  UralsCoin URALS | US$0,0009024 | -3,59% | -14,29% | US$9.343 | US$25,63 | 10.352.696 URALS |
| 1674 |  Zayedcoin ZYD | US$0,001474 | 0,00% | 2,53% | US$9.205 | - | 6.243.840 ZYD |
| 1675 |  Cannation CNNC | US$0,003630 | 0,00% | -8,92% | US$8.991 | - | 2.476.893 CNNC |
| 1676 |  Ammo Reloaded AMMO | US$0,0001138 | 0,00% | -30,67% | US$8.848 | - | 77.777.777 AMMO |
| 1677 |  Asiadigicoin ADCN | US$0,0003541 | 7,69% | -3,00% | US$8.828 | US$4,01 | 24.931.054 ADCN |
| 1678 |  BitQuark BTQ | US$0,0007836 | 6,18% | 15,07% | US$8.555 | - | 10.916.893 BTQ |
| 1679 |  FuzzBalls FUZZ | US$0,001770 | -21,12% | -21,73% | US$8.551 | US$1,70 | 4.829.945 FUZZ |
| 1680 |  CoinonatX XCXT | US$0,0004328 | -30,32% | -18,70% | US$8.456 | US$4,17 | 19.539.588 XCXT |
| 1681 |  Iconic ICON | US$0,01396 | 0,00% | 1,51% | US$8.277 | - | 592.894 ICON |
| 1682 |  PostCoin POST | US$0,0004745 | 1,83% | -39,16% | US$7.529 | - | 15.868.233 POST |
| 1683 |  Cabbage CAB | US$0,0006742 | 0,00% | 0,00% | US$7.079 | - | 10.499.996 CAB |
| 1684 |  ARbit ARB | US$0,0006688 | 7,68% | -29,07% | US$6.996 | US$0,4340 | 10.460.965 ARB |
| 1685 |  Dalecoin DALC | US$0,01208 | -23,04% | 5,35% | US$6.897 | US$28,28 | 571.004 DALC |
| 1686 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1687 |  Grimcoin GRIM | US$0,00007868 | 7,68% | -0,47% | US$6.767 | US$0,2007 | 85.997.478 GRIM |
| 1688 |  Rocketcoin ROCK | US$0,0001180 | -24,82% | -23,35% | US$6.542 | US$122,97 | 55.431.649 ROCK |
| 1689 |  EcoCoin ECO | US$0,005469 | 2,67% | -2,81% | US$6.424 | US$36,78 | 1.174.731 ECO |
| 1690 |  Pioneer Coin PCOIN | US$0,002137 | 8,32% | -2,93% | US$6.352 | US$9,74 | 2.972.117 PCOIN |
| 1691 |  Cyber Movie Chain CMCT | US$0,0000003170 | 13,03% | -9,43% | US$6.341 | US$36,87 | 20.000.000.000 CMCT |
| 1692 |  Elysium ELS | US$0,0004539 | 0,00% | -21,83% | US$6.301 | - | 13.882.249 ELS |
| 1693 |  BROTHER BRAT | US$0,00003894 | 6,58% | -31,64% | US$6.230 | - | 160.000.000 BRAT |
| 1694 |  C-Bit XCT | US$0,00003939 | 7,81% | -34,18% | US$6.209 | - | 157.625.875 XCT |
| 1695 |  MustangCoin MST | US$0,009835 | 15,67% | 1,28% | US$6.200 | US$0,5639 | 630.343 MST |
| 1696 |  iBank IBANK | US$0,001338 | -18,64% | -27,10% | US$6.055 | US$3,52 | 4.526.324 IBANK |
| 1697 |  Virtacoin VTA | US$0,000001163 | 2,46% | -45,92% | US$6.049 | - | 5.201.310.113 VTA |
| 1698 |  Coupecoin COUPE | US$0,00002720 | 58,10% | 193,71% | US$5.938 | US$14,21 | 218.281.462 COUPE |
| 1699 |  MiloCoin MILO | US$0,0005336 | 0,00% | -32,03% | US$5.758 | - | 10.789.954 MILO |
| 1700 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 43,16% | US$5.570 | - | 18.190.598 VEC2 |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.