Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CORION COR | US$0,04913 | 6,57% | -7,00% | - | - | - |
| 1802 |  Molecular Future MOF | US$0,04876 | 6,27% | 33,69% | - | US$396.626 | - |
| 1803 |  PayDay Coin PDX | US$0,04847 | -11,23% | -44,60% | - | US$19.374,29 | - |
| 1804 |  Iconiq Lab Token ICNQ | US$0,04801 | 16,60% | 55,22% | - | - | - |
| 1805 |  AvatarCoin AV | US$0,04611 | 55,43% | 44,37% | - | US$20,38 | - |
| 1806 |  Project Pai PAI | US$0,04557 | 8,89% | -21,68% | - | US$2.060.133 | - |
| 1807 |  ORS Group ORS | US$0,04464 | 2,86% | 12,61% | - | US$1.360,14 | - |
| 1808 |  TCOIN TCN | US$0,04372 | 10,66% | -3,42% | - | US$3.376,88 | - |
| 1809 |  Ti-Value TV | US$0,04189 | 9,98% | 39,36% | - | US$44.706,90 | - |
| 1810 |  Celsius CEL | US$0,04179 | 8,36% | 22,54% | - | US$2.070,20 | - |
| 1811 |  Nerva XNV | US$0,04137 | 14,81% | 2,13% | - | US$5.354,06 | - |
| 1812 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04049 | 35,28% | -0,31% | - | US$1.228.950 | - |
| 1813 |  Agrolot AGLT | US$0,03900 | 0,00% | 41,65% | - | - | - |
| 1814 |  Sphere Identity XID | US$0,03745 | 5,53% | -15,61% | - | US$21,07 | - |
| 1815 |  Hdac HDAC | US$0,03719 | -0,67% | 0,54% | - | US$55.148,71 | - |
| 1816 |  DarkPay D4RK | US$0,03562 | 17,56% | -39,40% | - | US$12.897,10 | - |
| 1817 |  PressOne PRS | US$0,03505 | 10,70% | 33,11% | - | US$4.600,81 | - |
| 1818 |  Fargocoin FRGC | US$0,03491 | -14,24% | -39,28% | - | US$11,44 | - |
| 1819 |  MIR COIN MIR | US$0,03464 | -17,27% | -16,03% | - | US$1.962.614 | - |
| 1820 |  ACChain ACC | US$0,03370 | 0,00% | -51,60% | - | - | - |
| 1821 |  First Bitcoin Capital BITCF | US$0,03344 | 128,83% | 189,20% | - | US$2.342,76 | - |
| 1822 |  SONO SONO | US$0,03344 | 8,67% | -2,52% | - | US$45,89 | - |
| 1823 |  CoinUs CNUS | US$0,03197 | 4,99% | 0,00% | - | US$689.526 | - |
| 1824 |  CEDEX Coin CEDEX | US$0,03189 | 18,77% | 60,12% | - | US$810,76 | - |
| 1825 |  Smart Application Chain SAC | US$0,03170 | 11,92% | 13,89% | - | US$46,76 | - |
| 1826 |  Civitas CIV | US$0,03141 | 77,27% | 173,51% | - | US$870,61 | - |
| 1827 |  PlusOneCoin PLUS1 | US$0,03061 | 21,54% | 10,51% | - | US$169,28 | - |
| 1828 |  BitNautic Token BTNT | US$0,02911 | -41,96% | -4,65% | - | US$5.730,79 | - |
| 1829 |  eosBLACK BLACK | US$0,02745 | 3,12% | -15,91% | - | US$5.101,69 | - |
| 1830 |  OTCBTC Token OTB | US$0,02724 | 6,94% | 5,77% | - | US$13.796,31 | - |
| 1831 |  FOAM FOAM | US$0,02698 | 9,90% | 3,65% | - | US$143.115 | - |
| 1832 |  Pecunio PCO | US$0,02589 | 16,60% | 7,04% | - | US$106,02 | - |
| 1833 |  Raise RAISE | US$0,02585 | 7,39% | -6,65% | - | US$30,37 | - |
| 1834 |  TerraNova TER | US$0,02504 | 8,92% | -1,33% | - | US$253,67 | - |
| 1835 |  EmaratCoin AEC | US$0,02463 | 35,18% | 33,55% | - | US$31,58 | - |
| 1836 |  Invictus Hyperion Fund IHF | US$0,02462 | 11,66% | 4,69% | - | US$5.840,36 | - |
| 1837 |  Noir NOR | US$0,02415 | 12,66% | 10,76% | - | US$183,09 | - |
| 1838 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02398 | 1,49% | 220,37% | - | US$325,80 | - |
| 1839 |  GreenPower GRN | US$0,02035 | 5,90% | -7,51% | - | US$13.172,24 | - |
| 1840 |  KNOW KNOW | US$0,02014 | -10,91% | -12,43% | - | US$1.286.147 | - |
| 1841 |  Karatgold Coin KBC | US$0,01941 | 7,58% | -0,87% | - | US$228.771 | - |
| 1842 |  X12 Coin X12 | US$0,01929 | 19,99% | 10,55% | - | US$420,29 | - |
| 1843 |  DEEX DEEX | US$0,01922 | 1,53% | -9,53% | - | US$30.225,34 | - |
| 1844 |  Atlas Protocol ATP | US$0,01915 | 0,64% | -14,86% | - | US$1.053.396 | - |
| 1845 |  BingoCoin BOC | US$0,01901 | 20,34% | 34,81% | - | US$29.156,82 | - |
| 1846 |  MESSE TOKEN MESSE | US$0,01754 | 16,64% | 2,54% | - | US$123.073 | - |
| 1847 |  SalPay SAL | US$0,01633 | -9,83% | -57,01% | - | - | - |
| 1848 |  HYCON HYC | US$0,01625 | 25,74% | 4,65% | - | US$1.432.279 | - |
| 1849 |  Magnetcoin MAGN | US$0,01491 | 4,05% | -4,91% | - | US$51,31 | - |
| 1850 |  APOT APOT | US$0,01489 | 17,78% | -16,07% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.