Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRCoin PRC | US$0,0001967 | -10,26% | 0,88% | US$5.313 | US$7,16 | 27.007.200 PRC |
| 1702 |  Fujinto NTO | US$0,00008057 | 0,00% | 0,00% | US$5.301 | - | 65.802.448 NTO |
| 1703 |  Prime-XI PXI | US$0,0002361 | 24,70% | 13,09% | US$5.177 | US$0,8512 | 21.931.815 PXI |
| 1704 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008144 | 7,69% | -2,08% | US$4.968 | US$0,07248 | 6.100.012 JIYO |
| 1705 |  Royal Kingdom Coin RKC | US$0,001770 | 39,04% | 1,19% | US$4.780 | US$34,85 | 2.700.000 RKC |
| 1706 |  ICOBID ICOB | US$0,00004079 | 0,00% | -47,03% | US$4.367 | - | 107.048.455 ICOB |
| 1707 |  PlayerCoin PEC | US$0,0001201 | 0,00% | 43,37% | US$4.218 | - | 35.120.000 PEC |
| 1708 |  PLNcoin PLNC | US$0,0002459 | 0,00% | -36,95% | US$4.202 | - | 17.089.600 PLNC |
| 1709 |  Interzone ITZ | US$0,001534 | 151,94% | -8,62% | US$4.069 | US$0,01963 | 2.652.019 ITZ |
| 1710 |  SocialCoin SOCC | US$0,0007868 | -42,09% | -33,23% | US$4.066 | US$208,36 | 5.167.775 SOCC |
| 1711 |  LiteCoin Ultra LTCU | US$0,003904 | 0,00% | 0,13% | US$4.026 | - | 1.031.300 LTCU |
| 1712 |  Wild Beast Block WBB | US$0,02124 | 7,49% | 5,03% | US$3.865 | US$1,55 | 181.919 WBB |
| 1713 |  SongCoin SONG | US$0,0001180 | -19,23% | 0,88% | US$3.844 | US$3,06 | 32.565.300 SONG |
| 1714 |  BowsCoin BSC | US$0,0006688 | 3,15% | 4,49% | US$3.712 | US$1,47 | 5.550.102 BSC |
| 1715 |  Benz BENZ | US$0,0005514 | 11,06% | -12,43% | US$3.286 | US$1,26 | 5.958.969 BENZ |
| 1716 |  Concoin CONX | US$0,004170 | -3,27% | 2,00% | US$3.104 | US$53,54 | 744.266 CONX |
| 1717 |  Veltor VLT | US$0,005133 | 0,36% | -12,35% | US$2.848 | - | 554.855 VLT |
| 1718 |  AnarchistsPrime ACP | US$0,0006099 | 0,00% | 4,26% | US$2.680 | - | 4.394.874 ACP |
| 1719 |  Alpha Coin APC | US$0,0003025 | -44,80% | -52,47% | US$2.670 | US$6,51 | 8.825.450 APC |
| 1720 |  Luna Coin LUNA | US$0,001427 | -3,98% | -12,85% | US$2.436 | US$29,78 | 1.706.429 LUNA |
| 1721 |  PAXEX PAXEX | US$0,0001180 | -19,24% | -49,12% | US$2.392 | US$14,39 | 20.263.433 PAXEX |
| 1722 |  Coinonat CXT | US$0,0002765 | 12,00% | -36,41% | US$2.385 | - | 8.623.200 CXT |
| 1723 |  BenjiRolls BENJI | US$0,0001094 | 0,00% | -43,95% | US$2.218 | - | 20.276.099 BENJI |
| 1724 |  Save and Gain SANDG | US$0,0007209 | 10,17% | 20,22% | US$2.210 | US$0,06961 | 3.064.800 SANDG |
| 1725 |  Coimatic 2.0 CTIC2 | US$0,0001575 | 5,01% | -3,23% | US$2.131 | - | 13.532.750 CTIC2 |
| 1726 |  VapersCoin VPRC | US$0,000002536 | 2,56% | 9,21% | US$1.979 | US$17,11 | 780.124.964 VPRC |
| 1727 |  Dollar International DOLLAR | US$0,002624 | 0,00% | 34,59% | US$1.978 | - | 753.776 DOLLAR |
| 1728 |  GeertCoin GEERT | US$0,0003792 | 0,00% | -11,62% | US$1.931 | - | 5.091.200 GEERT |
| 1729 |  Simmitri SIM | US$0,002124 | 7,69% | -9,20% | US$1.907 | US$400,13 | 897.653 SIM |
| 1730 |  Bitvolt VOLT | US$0,0001137 | 0,00% | -30,02% | US$1.887 | - | 16.588.056 VOLT |
| 1731 |  Project-X NANOX | US$23.998,52 | 9,79% | -10,63% | US$1.878 | US$49,05 | 0 NANOX |
| 1732 |  Magnum MGM | US$0,0003406 | 0,00% | 72,53% | US$1.532 | - | 4.497.751 MGM |
| 1733 |  CrevaCoin CREVA | US$0,00003934 | 7,69% | 0,88% | US$1.432 | US$325,78 | 36.390.750 CREVA |
| 1734 |  Coimatic 3.0 CTIC3 | US$0,0005508 | 5,03% | -33,00% | US$1.245 | US$15,97 | 2.259.512 CTIC3 |
| 1735 |  Ourcoin OUR | US$0,001898 | -11,17% | -43,38% | US$1.173 | US$19,36 | 617.697 OUR |
| 1736 |  PonziCoin PONZI | US$0,001298 | -49,69% | -48,34% | US$1.118 | US$9,99 | 861.099 PONZI |
| 1737 |  Dach Coin DACHX | US$0,0001180 | -64,10% | -55,73% | US$997 | US$7,88 | 8.444.491 DACHX |
| 1738 |  Argus ARGUS | US$0,0003893 | 6,57% | -56,59% | US$447 | - | 1.148.324 ARGUS |
| 1739 |  CJs CJS | US$0,1091 | 9,55% | 13,99% | US$187 | US$0,5070 | 1.712 CJS |
| 1740 |  POLY AI AI | US$0,00006065 | 29,74% | 37,48% | US$138 | US$0,05514 | 2.281.981 AI |
| 1741 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1742 |  HarmonyCoin HMC | US$0,0001574 | 105,25% | 0,64% | US$88 | US$4,52 | 561.235 HMC |
| 1743 |  Bolenum BLN | US$0,000007074 | 55,85% | 451,12% | US$71 | US$67,68 | 10.000.000 BLN |
| 1744 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1745 |  RSK Smart Bitcoin RBTC | US$3.773,33 | 0,13% | -3,34% | - | US$1.058,87 | - |
| 1746 |  FOIN FOIN | US$1.017,79 | 1,08% | 2,93% | - | US$219.673 | - |
| 1747 |  CryptopiaFeeShares CEFS | US$348,33 | 19,13% | 1,60% | - | US$892,83 | - |
| 1748 |  WETH WETH | US$125,80 | 5,98% | 15,21% | - | US$69.455,25 | - |
| 1749 |  Internet of Things XOT | US$71,53 | 38,45% | -3,46% | - | US$324,27 | - |
| 1750 |  PLATINCOIN PLC | US$15,36 | 15,54% | 116,56% | - | US$3.856.934 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.