Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ALLCOIN ALC | US$0,01399 | 16,83% | 6,61% | - | - | - |
| 1852 |  GazeCoin GZE | US$0,01373 | -0,88% | -9,70% | - | US$12.254,50 | - |
| 1853 |  FToken FT | US$0,01371 | 5,17% | -2,22% | - | - | - |
| 1854 |  Haracoin HRC | US$0,01220 | 102,32% | 34,56% | - | US$1.569,24 | - |
| 1855 |  Davinci Coin DAC | US$0,01146 | 10,93% | 10,74% | - | US$3.091.501 | - |
| 1856 |  MobilinkToken MOLK | US$0,01116 | 24,06% | 20,15% | - | US$384,18 | - |
| 1857 |  ValueCyberToken VCT | US$0,01103 | 15,17% | 14,22% | - | US$150.290 | - |
| 1858 |  Coin2Play C2P | US$0,01043 | -25,93% | 1,53% | - | US$103,40 | - |
| 1859 |  Coni CONI | US$0,009494 | 4,12% | -7,09% | - | US$13.173,11 | - |
| 1860 |  wys Token WYS | US$0,009234 | 51,19% | 17,24% | - | US$11,25 | - |
| 1861 |  Golos Gold GBG | US$0,008965 | 2,56% | 1,86% | - | US$568,72 | - |
| 1862 |  Pabyosi Coin (Special) PCS | US$0,008427 | 9,02% | -27,73% | - | - | - |
| 1863 |  The Midas Touch Gold TMTG | US$0,007911 | 5,17% | -3,60% | - | US$1.150.658 | - |
| 1864 |  ShopZcoin SZC | US$0,007640 | 23,96% | 25,19% | - | US$8.139,64 | - |
| 1865 |  PalletOne PTN | US$0,007501 | -0,65% | -32,50% | - | US$186.947 | - |
| 1866 |  TeslaCoilCoin TESLA | US$0,007396 | 36,44% | 8,38% | - | US$2.761,31 | - |
| 1867 |  CryptalDash CRD | US$0,007351 | 22,83% | 17,79% | - | US$72.200,20 | - |
| 1868 |  iQuant IQT | US$0,007210 | 0,00% | 12,98% | - | - | - |
| 1869 |  ValueChain VLC | US$0,007030 | 22,77% | -0,97% | - | - | - |
| 1870 |  Ubique Chain Of Things UCT | US$0,007026 | 19,38% | 14,30% | - | US$95.327,36 | - |
| 1871 |  Influence Chain INC | US$0,006745 | 36,96% | -11,36% | - | US$121.860 | - |
| 1872 |  CoinMeet MEET | US$0,006710 | -2,33% | 18,30% | - | US$131.253 | - |
| 1873 |  Atlantis Blue Digital Token ABDT | US$0,006709 | 7,80% | -5,71% | - | US$15.125,37 | - |
| 1874 |  Digital Asset Exchange Token DAXT | US$0,006612 | 27,44% | -3,15% | - | US$68,32 | - |
| 1875 |  HyperQuant HQT | US$0,006353 | 13,78% | -6,32% | - | US$353.738 | - |
| 1876 |  TopChain TOPC | US$0,006309 | 20,63% | 13,31% | - | US$373.805 | - |
| 1877 |  WIZBL WBL | US$0,006145 | 9,00% | 0,06% | - | US$25.151,18 | - |
| 1878 |  VestChain VEST | US$0,006019 | 10,16% | -34,15% | - | US$92.456,34 | - |
| 1879 |  FundToken FUNDZ | US$0,005887 | 16,22% | 23,35% | - | US$43.561,21 | - |
| 1880 |  PROUD Money PROUD | US$0,005580 | 14,69% | 66,92% | - | US$1.285,08 | - |
| 1881 |  Yuan Chain Coin YCC | US$0,005567 | 6,27% | 0,05% | - | US$302.603 | - |
| 1882 |  Indicoin INDI | US$0,005508 | 7,69% | 17,70% | - | US$1.177,58 | - |
| 1883 |  Machine Xchange Coin MXC | US$0,005399 | -1,01% | -19,69% | - | US$1.786.101 | - |
| 1884 |  CWV Chain CWV | US$0,005363 | 5,39% | -27,08% | - | US$625.017 | - |
| 1885 |  PlexCoin PLX | US$0,005232 | 43,22% | 18,52% | - | US$0,7950 | - |
| 1886 |  Moving Cloud Coin MCC | US$0,005205 | 7,72% | -7,10% | - | US$39.615,42 | - |
| 1887 |  Future1coin F1C | US$0,005100 | 17,29% | 58,21% | - | US$2.304,65 | - |
| 1888 |  ContractNet CNET | US$0,005032 | 3,65% | 6,00% | - | US$275,64 | - |
| 1889 |  ThingsOperatingSystem TOS | US$0,005007 | 11,68% | 17,59% | - | US$432.506 | - |
| 1890 |  CoinEx Token CET | US$0,004982 | 7,39% | -8,48% | - | - | - |
| 1891 |  YOU COIN YOU | US$0,004827 | 6,71% | 4,89% | - | US$167.669 | - |
| 1892 |  Hybrid Block HYB | US$0,004684 | 17,95% | -14,20% | - | US$1.795,20 | - |
| 1893 |  PlayGame PXG | US$0,004652 | 6,32% | 14,87% | - | US$26.253,68 | - |
| 1894 |  LemoChain LEMO | US$0,004586 | 17,41% | 16,28% | - | US$31.914,16 | - |
| 1895 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1896 |  StarCoin KST | US$0,004362 | 8,88% | 2,20% | - | US$106.972 | - |
| 1897 |  ZenGold ZENGOLD | US$0,004273 | 6,33% | 74,91% | - | - | - |
| 1898 |  Budbo BUBO | US$0,004232 | 17,97% | 24,72% | - | US$352,75 | - |
| 1899 |  Axiom AXIOM | US$0,004131 | 7,23% | 2,83% | - | US$34,36 | - |
| 1900 |  MSD MSD | US$0,004093 | 5,51% | -3,15% | - | US$30.577,61 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.