Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARBITRAGE ARB | US$8,39 | 19,62% | -1,30% | - | US$111.004 | - |
| 1752 |  Bitcoin God GOD | US$7,05 | -6,11% | -9,25% | - | US$340.745 | - |
| 1753 |  FuturoCoin FTO | US$5,92 | -3,73% | 23,33% | - | US$422.471 | - |
| 1754 |  Aidos Kuneen ADK | US$5,01 | 1,40% | -17,19% | - | US$104.249 | - |
| 1755 |  Livepeer LPT | US$4,90 | 0,75% | -36,27% | - | US$4.525,80 | - |
| 1756 |  Consentium CSM | US$4,74 | -3,84% | -5,10% | - | US$1.007.208 | - |
| 1757 |  Alphabit ABC | US$3,84 | -5,64% | -15,00% | - | US$29,23 | - |
| 1758 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,06 | 2,46% | 3,76% | - | US$1.967.477 | - |
| 1759 |  Lightning Bitcoin LBTC | US$2,55 | 10,71% | 1,43% | - | US$321.484 | - |
| 1760 |  Exchange Union XUC | US$2,26 | 7,92% | 3,49% | - | US$96.399,24 | - |
| 1761 |  Super Bitcoin SBTC | US$1,87 | 4,06% | -11,16% | - | US$495.179 | - |
| 1762 |  United Bitcoin UBTC | US$1,82 | -8,74% | -13,17% | - | US$106.262 | - |
| 1763 |  Spendcoin SPND | US$1,29 | -9,29% | -8,77% | - | US$11.093,30 | - |
| 1764 |  CK USD CKUSD | US$1,08 | 11,50% | 8,35% | - | US$85.373.648 | - |
| 1765 |  Stronghold USD USDS | US$1,08 | 13,42% | 8,05% | - | US$429.123 | - |
| 1766 |  CARAT CARAT | US$1,05 | 17,34% | 5,59% | - | US$306.585 | - |
| 1767 |  Baer Chain BRC | US$0,9483 | 0,00% | 0,00% | - | US$400.018 | - |
| 1768 |  Dragon Token DT | US$0,7753 | 2,18% | -3,24% | - | - | - |
| 1769 |  Monero Classic XMC | US$0,5485 | -0,07% | -11,22% | - | US$7.466,16 | - |
| 1770 |  Wiki Token WIKI | US$0,5264 | 11,07% | 19,62% | - | US$195.862 | - |
| 1771 |  Monero Original XMO | US$0,4660 | 10,91% | 6,84% | - | US$268,14 | - |
| 1772 |  Rocket Pool RPL | US$0,4304 | 0,90% | 6,99% | - | - | - |
| 1773 |  WXCOINS WXC | US$0,3661 | 9,63% | -33,37% | - | US$13.356,64 | - |
| 1774 |  ClubCoin CLUB | US$0,3028 | -20,74% | -27,50% | - | US$28.666,14 | - |
| 1775 |  Ontology Gas ONG | US$0,2485 | 6,08% | -6,84% | - | US$301.605 | - |
| 1776 |  Next.exchange NEXT | US$0,2294 | 0,00% | 0,00% | - | US$1.039,61 | - |
| 1777 |  STEX STEX | US$0,2164 | -6,81% | 15,83% | - | US$1.707,49 | - |
| 1778 |  TENA TENA | US$0,1915 | 59,15% | 55,13% | - | US$98.370,06 | - |
| 1779 |  ANON ANON | US$0,1635 | 9,06% | 16,29% | - | US$3.524,23 | - |
| 1780 |  Trade Token X TIOX | US$0,1418 | 5,19% | 26,92% | - | US$189.398 | - |
| 1781 |  Skychain SKCH | US$0,1404 | -11,95% | -44,86% | - | US$11.770,98 | - |
| 1782 |  ZB Token ZB | US$0,1355 | 7,27% | 2,54% | - | US$15.850.870 | - |
| 1783 |  ABCC Token AT | US$0,1289 | 4,26% | 7,24% | - | - | - |
| 1784 |  Ether Zero ETZ | US$0,1242 | 11,20% | 1,86% | - | US$278.421 | - |
| 1785 |  DigiFinexToken DFT | US$0,1226 | 3,23% | -6,92% | - | US$708.398 | - |
| 1786 |  Storjcoin X SJCX | US$0,1061 | -0,30% | 1,77% | - | US$1,06 | - |
| 1787 |  WINCOIN WC | US$0,09703 | -10,27% | -51,06% | - | US$3.098,83 | - |
| 1788 |  IPChain IPC | US$0,09670 | -2,73% | -10,12% | - | US$73.423,83 | - |
| 1789 |  Aergo AERGO | US$0,09525 | 11,93% | -16,06% | - | US$637.432 | - |
| 1790 |  TravelNote TVNT | US$0,09445 | 24,02% | 0,00% | - | US$59.392,83 | - |
| 1791 |  ILCoin ILC | US$0,08235 | 14,30% | -0,43% | - | US$88.260,60 | - |
| 1792 |  ABBC Coin ABBC | US$0,07879 | 4,22% | -11,37% | - | US$10.054.121 | - |
| 1793 |  Ethereum Lite ELITE | US$0,07440 | 57,24% | 52,01% | - | US$27,17 | - |
| 1794 |  EscrowCoin ESCO | US$0,06788 | 41,71% | 23,54% | - | US$3.317,02 | - |
| 1795 |  ZBG Token ZT | US$0,06565 | 4,36% | 18,15% | - | - | - |
| 1796 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06076 | 2,15% | -4,25% | - | US$13.948,45 | - |
| 1797 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06030 | 0,51% | -5,17% | - | US$29.117,07 | - |
| 1798 |  BUMO BU | US$0,05945 | 6,44% | -24,93% | - | US$2.863.624 | - |
| 1799 |  nOS NOS | US$0,05352 | 16,24% | 18,00% | - | US$240.571 | - |
| 1800 |  Dragon Coins DRG | US$0,05176 | -13,85% | -3,79% | - | US$18.747,01 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.