Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Usechain Token USE | US$0,001367 | 16,87% | 14,32% | - | US$141.734 | - |
| 1952 |  Content and AD Network CAN | US$0,001360 | 75,98% | 9,52% | - | US$1,74 | - |
| 1953 |  Bgogo Token BGG | US$0,001357 | 7,30% | 6,07% | - | - | - |
| 1954 |  ShineChain SHE | US$0,001346 | 18,70% | 12,37% | - | US$671.312 | - |
| 1955 |  SaveNode SNO | US$0,001344 | 9,58% | -6,03% | - | US$489,90 | - |
| 1956 |  CARDbuyers BCARD | US$0,001344 | 120,68% | -56,67% | - | US$178,54 | - |
| 1957 |  Lendroid Support Token LST | US$0,001285 | -0,09% | 52,83% | - | US$981,91 | - |
| 1958 |  Incodium INCO | US$0,001253 | 0,00% | 18,18% | - | - | - |
| 1959 |  Volt ACDC | US$0,001196 | 9,58% | 14,97% | - | US$493.180 | - |
| 1960 |  Cobrabytes COBRA | US$0,001196 | -0,81% | -37,47% | - | US$27,13 | - |
| 1961 |  CottonCoin COTN | US$0,001180 | 107,58% | -16,49% | - | US$19,29 | - |
| 1962 |  EtherInc ETI | US$0,001180 | 15,38% | -13,36% | - | US$1.043,37 | - |
| 1963 |  Arbitracoin ATC | US$0,001174 | 0,00% | 3,81% | - | - | - |
| 1964 |  Bitcoin File BIFI | US$0,001160 | -1,12% | -39,38% | - | US$4.713,25 | - |
| 1965 |  KEY KEY | US$0,001065 | 11,30% | 0,56% | - | US$54.387,10 | - |
| 1966 |  President Johnson GARY | US$0,001023 | 3,70% | 0,88% | - | US$406,18 | - |
| 1967 |  SoPay SOP | US$0,001018 | 4,95% | -1,10% | - | US$1.123,39 | - |
| 1968 |  WeToken WT | US$0,001005 | -16,22% | -14,36% | - | US$48.942,30 | - |
| 1969 |  Asura Coin ASA | US$0,0009801 | 62,89% | 58,55% | - | US$15.533,78 | - |
| 1970 |  IOV BlockChain IOV | US$0,0009788 | 15,77% | 23,35% | - | US$7.072,84 | - |
| 1971 |  BlockCDN BCDN | US$0,0009403 | 2,47% | 4,17% | - | US$3.023,77 | - |
| 1972 |  Cybereits CRE | US$0,0008843 | 1,24% | -33,86% | - | US$1.015,57 | - |
| 1973 |  MEET.ONE MEETONE | US$0,0008145 | 28,11% | -13,27% | - | US$120,98 | - |
| 1974 |  CarBlock CAR | US$0,0008044 | 8,67% | -17,21% | - | US$41.298,42 | - |
| 1975 |  Master Contract Token MCT | US$0,0007872 | 14,62% | 21,08% | - | US$65.074,86 | - |
| 1976 |  Delizia DELIZ | US$0,0007868 | 7,68% | 0,76% | - | US$2,10 | - |
| 1977 |  Shivers SHVR | US$0,0007868 | 14,86% | 1,63% | - | US$1.527,24 | - |
| 1978 |  SEER SEER | US$0,0007444 | 13,20% | 37,38% | - | US$27.439,05 | - |
| 1979 |  SegWit2x B2X | US$0,0007154 | 8,00% | -42,60% | - | US$175.342 | - |
| 1980 |  Pixie Coin PXC | US$0,0007003 | 11,27% | 33,92% | - | US$31.023,82 | - |
| 1981 |  Cubits QBT | US$0,0006688 | 7,69% | -26,17% | - | US$111,96 | - |
| 1982 |  vSportCoin VSC | US$0,0006643 | 6,84% | -35,84% | - | US$12.841,40 | - |
| 1983 |  Jingtum Tech SWTC | US$0,0006631 | 4,43% | -6,51% | - | US$3.130,21 | - |
| 1984 |  XTRD XTRD | US$0,0006611 | -11,09% | 23,07% | - | US$31,47 | - |
| 1985 |  BetaCoin BET | US$0,0006472 | 0,00% | -6,49% | - | - | - |
| 1986 |  Alttex ALTX | US$0,0006203 | 17,95% | 78,69% | - | US$13,78 | - |
| 1987 |  Animecoin ANI | US$0,0005901 | 15,37% | 8,09% | - | US$6,26 | - |
| 1988 |  NEO GOLD NEOG | US$0,0005901 | 7,68% | 57,58% | - | US$31,08 | - |
| 1989 |  Rubex Money RBMC | US$0,0005901 | 15,38% | 50,91% | - | US$29,33 | - |
| 1990 |  Maggie MAG | US$0,0005803 | -14,88% | -22,08% | - | US$2.534,36 | - |
| 1991 |  MEX MEX | US$0,0005656 | 9,78% | 38,29% | - | US$13.201,67 | - |
| 1992 |  Animation Vision Cash AVH | US$0,0005508 | 0,52% | 8,57% | - | US$58.311,52 | - |
| 1993 |  Penta PNT | US$0,0004891 | 14,25% | -33,21% | - | US$495.733 | - |
| 1994 |  Globalvillage Ecosystem GVE | US$0,0004877 | 11,31% | 35,71% | - | US$26.620,62 | - |
| 1995 |  Sakuracoin SKR | US$0,0004721 | -7,70% | 16,86% | - | US$4,85 | - |
| 1996 |  GSENetwork GSE | US$0,0004459 | -12,75% | -58,73% | - | US$73.345,89 | - |
| 1997 |  Show SHOW | US$0,0004428 | 5,28% | 5,34% | - | US$40.346,15 | - |
| 1998 |  Adenz DNZ | US$0,0004013 | 10,95% | 28,63% | - | US$13,02 | - |
| 1999 |  VeThor Token VTHO | US$0,0003933 | 1,33% | -12,83% | - | US$118.207 | - |
| 2000 |  BeeKan BKBT | US$0,0003837 | 12,56% | 10,82% | - | US$36.904,36 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.