Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SnipCoin SNIP | US$0,0003807 | 1,81% | -14,96% | - | - | - |
| 2002 |  GameChain System GCS | US$0,0003722 | -10,05% | -10,67% | - | US$286,95 | - |
| 2003 |  OceanChain OC | US$0,0003351 | 5,90% | -5,06% | - | US$17.193,98 | - |
| 2004 |  Engine EGCC | US$0,0003125 | 12,69% | 11,92% | - | US$74.551,83 | - |
| 2005 |  Nuggets NUG | US$0,0002826 | 15,69% | 17,66% | - | US$72,07 | - |
| 2006 |  Game Stars GST | US$0,0002763 | -15,83% | -16,49% | - | US$462.966 | - |
| 2007 |  TWIST TWIST | US$0,0002754 | 9,70% | -6,72% | - | US$31,40 | - |
| 2008 |  Promotion Coin PC | US$0,0002661 | 19,14% | 14,81% | - | US$85.206,82 | - |
| 2009 |  WinToken WIN | US$0,0002613 | 5,14% | 14,09% | - | US$165.833 | - |
| 2010 |  OmenCoin OMEN | US$0,0002457 | 3,20% | 26,01% | - | US$41,73 | - |
| 2011 |  Crypto Improvement Fund CIF | US$0,0002361 | -19,21% | -9,19% | - | US$18,72 | - |
| 2012 |  CoffeeCoin CFC | US$0,0002361 | 23,75% | 20,50% | - | US$2,51 | - |
| 2013 |  OFCOIN OF | US$0,0002157 | 2,04% | -4,78% | - | US$203.097 | - |
| 2014 |  Atidium ATD | US$0,0002137 | 17,94% | 76,32% | - | US$123,35 | - |
| 2015 |  VisionX VNX | US$0,0002081 | -3,92% | -29,30% | - | US$28.446,61 | - |
| 2016 |  YouLive Coin UC | US$0,0001993 | -5,26% | 23,27% | - | US$56.302,55 | - |
| 2017 |  Bitbase BTBc | US$0,0001967 | 7,68% | 0,88% | - | US$6,15 | - |
| 2018 |  OBXcoin OBX | US$0,0001967 | 29,66% | 0,88% | - | US$0,3930 | - |
| 2019 |  Cropcoin CROP | US$0,0001739 | -31,07% | 45,61% | - | US$4,73 | - |
| 2020 |  Intelligent Investment Chain IIC | US$0,0001723 | 9,17% | 12,58% | - | US$98.907,59 | - |
| 2021 |  EduCoin EDU | US$0,0001712 | 20,84% | 33,70% | - | US$827.807 | - |
| 2022 |  InsurChain INSUR | US$0,0001637 | 4,13% | -3,54% | - | US$158.463 | - |
| 2023 |  Wi Coin WIC | US$0,0001574 | 43,58% | -11,99% | - | US$3,93 | - |
| 2024 |  DACC DACC | US$0,0001573 | 8,07% | -6,96% | - | US$260.425 | - |
| 2025 |  Experience Token EXT | US$0,0001488 | 25,75% | 36,08% | - | US$28.066,08 | - |
| 2026 |  NAM COIN NAM | US$0,0001240 | 23,05% | 16,95% | - | US$1.423,76 | - |
| 2027 |  Wink WINK | US$0,0001180 | 4,41% | 4,41% | - | US$12,54 | - |
| 2028 |  Superior Coin SUP | US$0,0001180 | 7,69% | -12,96% | - | US$23,63 | - |
| 2029 |  Mero MERO | US$0,0001180 | 61,53% | 0,89% | - | US$6,44 | - |
| 2030 |  HitChain HIT | US$0,0001172 | 7,30% | 7,36% | - | US$548.880 | - |
| 2031 |  DynamicCoin DMC | US$0,0001102 | 0,00% | -6,07% | - | - | - |
| 2032 |  BlazerCoin BLAZR | US$0,0001096 | 0,00% | -53,98% | - | - | - |
| 2033 |  Pandemia PNDM | US$0,00009060 | 168,44% | -72,47% | - | US$56,44 | - |
| 2034 |  ZumCoin ZUM | US$0,00008262 | 0,00% | 0,00% | - | US$182.590 | - |
| 2035 |  Runners RUNNERS | US$0,00007885 | 7,91% | 1,09% | - | - | - |
| 2036 |  Aces ACES | US$0,00007868 | 102,23% | 101,77% | - | US$1.147,90 | - |
| 2037 |  MIRQ MRQ | US$0,00007868 | 115,37% | -27,64% | - | US$15,17 | - |
| 2038 |  Labh Coin LABH | US$0,00007868 | 2,55% | -4,36% | - | US$165,84 | - |
| 2039 |  GIGA XG | US$0,00007868 | 54,93% | 101,77% | - | US$70,87 | - |
| 2040 |  MicroBitcoin MBC | US$0,00007856 | -19,87% | -18,95% | - | US$2.857,29 | - |
| 2041 |  Dutch Coin DUTCH | US$0,00007632 | 0,00% | -6,86% | - | - | - |
| 2042 |  Birds BIRDS | US$0,00007590 | 0,00% | -2,68% | - | - | - |
| 2043 |  Halloween Coin HALLO | US$0,00007352 | 0,62% | 12,93% | - | - | - |
| 2044 |  Infinipay IFP | US$0,00006688 | -65,45% | -48,03% | - | US$0,2261 | - |
| 2045 |  Luna Stars LSTR | US$0,00005694 | 0,00% | -2,66% | - | - | - |
| 2046 |  SuperEdge ECT | US$0,00004539 | 6,11% | -27,89% | - | US$1.044,21 | - |
| 2047 |  Endorsit EDS | US$0,00004342 | 17,08% | 17,74% | - | US$780,68 | - |
| 2048 |  LightChain LIGHT | US$0,00004330 | 10,96% | 6,31% | - | US$289.010 | - |
| 2049 |  CommunityGeneration CGEN | US$0,00003951 | 8,15% | 1,31% | - | - | - |
| 2050 |  Crypto Harbor Exchange CHE | US$0,00003935 | 9,13% | -9,72% | - | US$2.188,20 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.