Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RedCoin RED | US$0,0003147 | -4,28% | 1,07% | US$23.324 | US$18,52 | 74.107.896 RED |
| 1602 |  ZoZoCoin ZZC | US$0,01176 | 7,68% | -26,11% | US$22.897 | US$0,02350 | 1.946.488 ZZC |
| 1603 |  Reakoin REAK | US$0,01187 | -36,25% | -35,60% | US$22.852 | US$139,31 | 1.925.941 REAK |
| 1604 |  Cheesecoin CHEESE | US$0,00007868 | 5,78% | -10,15% | US$22.307 | US$21,92 | 283.502.885 CHEESE |
| 1605 |  Olympic OLMP | US$0,0004162 | 6,84% | -32,97% | US$21.982 | US$186,66 | 52.818.840 OLMP |
| 1606 |  PluraCoin PLURA | US$0,00007868 | 7,68% | -4,46% | US$21.910 | US$16,13 | 278.460.907 PLURA |
| 1607 |  Harvest Masternode Coin HC | US$0,005272 | -12,01% | -7,34% | US$21.858 | US$54,42 | 4.146.122 HC |
| 1608 |  Dreamcoin DRM | US$0,008692 | 0,00% | 0,93% | US$21.826 | - | 2.510.939 DRM |
| 1609 |  Thunderstake TSC | US$0,00004652 | -34,24% | -57,46% | US$21.788 | US$32,06 | 468.385.467 TSC |
| 1610 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1611 |  ParkByte PKB | US$0,004479 | 0,00% | -15,21% | US$21.336 | - | 4.764.026 PKB |
| 1612 |  High Voltage HVCO | US$0,01405 | 7,38% | 77,22% | US$20.986 | US$0,4214 | 1.494.171 HVCO |
| 1613 |  Eternity ENT | US$0,004198 | 22,18% | -4,15% | US$20.726 | US$35,69 | 4.936.717 ENT |
| 1614 |  JavaScript Token JS | US$0,002530 | 0,37% | -5,96% | US$20.222 | - | 7.991.996 JS |
| 1615 |  BOAT BOAT | US$0,0002754 | -33,70% | -38,79% | US$19.864 | US$35,95 | 72.128.521 BOAT |
| 1616 |  Allion ALL | US$0,003070 | -0,83% | 0,91% | US$19.029 | US$14,04 | 6.199.359 ALL |
| 1617 |  KingN Coin KNC | US$9,44 | 7,68% | -2,31% | US$18.969 | US$42,49 | 2.009 KNC |
| 1618 |  Atomic Coin ATOM | US$0,0009950 | 0,00% | -5,58% | US$18.462 | - | 18.554.847 ATOM |
| 1619 |  BERNcash BERN | US$0,0002589 | 1,24% | -22,27% | US$18.442 | - | 71.234.301 BERN |
| 1620 |  BumbaCoin BUMBA | US$0,0007897 | 3,08% | -15,98% | US$18.429 | - | 23.335.668 BUMBA |
| 1621 |  Digital Money Bits DMB | US$0,0001967 | 12,45% | 1,40% | US$18.217 | US$35,40 | 92.610.919 DMB |
| 1622 |  MojoCoin MOJO | US$0,001473 | 0,00% | -7,23% | US$18.089 | - | 12.276.850 MOJO |
| 1623 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1624 |  Bitspace BSX | US$0,001326 | 0,00% | 721,08% | US$17.740 | - | 13.377.685 BSX |
| 1625 |  Bankcoin B@ | US$0,001722 | 6,51% | 0,42% | US$17.723 | US$0,05986 | 10.291.781 B@ |
| 1626 |  Quebecoin QBC | US$0,001135 | 7,17% | -6,07% | US$17.701 | - | 15.588.776 QBC |
| 1627 |  Qbic QBIC | US$0,003729 | 6,79% | -9,09% | US$17.439 | US$19,08 | 4.676.216 QBIC |
| 1628 |  DeusCoin DEUS | US$0,001574 | 10,56% | 12,06% | US$17.436 | US$8,38 | 11.079.837 DEUS |
| 1629 |  dietbitcoin DDX | US$0,007076 | -63,20% | -71,52% | US$17.236 | - | 2.435.956 DDX |
| 1630 |  Eurocoin EUC | US$0,001377 | 114,12% | 139,30% | US$17.097 | US$142,16 | 12.416.554 EUC |
| 1631 |  ConnectJob CJT | US$0,0001504 | 0,00% | 5,84% | US$16.976 | - | 112.839.768 CJT |
| 1632 |  Centurion CNT | US$0,0002095 | 11,88% | -27,04% | US$16.271 | US$26,80 | 77.663.826 CNT |
| 1633 |  iBTC IBTC | US$0,0009209 | -16,18% | 55,01% | US$15.850 | US$9,25 | 17.210.796 IBTC |
| 1634 |  FolmCoin FLM | US$0,001634 | 11,08% | -20,23% | US$15.787 | US$19,45 | 9.662.813 FLM |
| 1635 |  SmartFox FOX | US$0,01019 | 57,09% | -0,83% | US$15.768 | US$46,24 | 1.547.467 FOX |
| 1636 |  Dollarcoin DLC | US$0,001692 | 7,69% | -9,62% | US$15.406 | US$2,65 | 9.106.714 DLC |
| 1637 |  NevaCoin NEVA | US$0,004153 | 4,29% | -21,19% | US$15.252 | US$11,19 | 3.672.470 NEVA |
| 1638 |  Rhenium XRH | US$0,0005114 | 7,69% | 3,32% | US$15.198 | US$2,04 | 29.715.113 XRH |
| 1639 |  Acoin ACOIN | US$0,01235 | 6,22% | 8,16% | US$15.072 | US$5,33 | 1.220.085 ACOIN |
| 1640 |  INDINODE XIND | US$0,00003934 | 6,26% | -46,42% | US$14.763 | US$174,76 | 375.259.465 XIND |
| 1641 |  Theresa May Coin MAY | US$0,0001577 | 7,90% | 24,83% | US$14.561 | - | 92.341.200 MAY |
| 1642 |  HomeBlockCoin HBC | US$0,002792 | -4,08% | -33,66% | US$13.960 | US$1,80 | 5.000.000 HBC |
| 1643 |  AmsterdamCoin AMS | US$0,0002754 | 28,64% | -21,61% | US$13.825 | US$29,39 | 50.201.886 AMS |
| 1644 |  Kubera Coin KBR | US$0,0001183 | 7,19% | 1,23% | US$13.536 | US$94,13 | 114.423.294 KBR |
| 1645 |  Independent Money System IMS | US$0,002515 | 1,23% | -27,59% | US$13.503 | - | 5.368.934 IMS |
| 1646 |  BitCoal COAL | US$0,002990 | 1,57% | 68,68% | US$13.455 | US$21,92 | 4.500.000 COAL |
| 1647 |  Eryllium ERY | US$0,0009835 | 58,36% | 17,84% | US$13.434 | US$24,85 | 13.658.331 ERY |
| 1648 |  JIYO JIYOX | US$0,0009835 | 4,10% | 9,66% | US$13.412 | US$30,05 | 13.636.363 JIYOX |
| 1649 |  Archetypal Network ACTP | US$0,000002754 | 22,84% | -5,34% | US$13.318 | US$15,91 | 4.835.226.167 ACTP |
| 1650 |  TajCoin TAJ | US$0,001204 | 9,62% | -2,11% | US$13.299 | US$54,51 | 11.045.146 TAJ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.