Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitBar BTB | US$3,47 | 7,68% | -9,47% | US$137.539 | US$28,56 | 39.682 BTB |
| 1402 |  Innova INN | US$0,02718 | 8,37% | -10,48% | US$137.247 | US$174,81 | 5.049.718 INN |
| 1403 |  Speed Mining Service SMS | US$1,28 | 0,00% | 33,12% | US$134.361 | - | 104.680 SMS |
| 1404 |  Linx LINX | US$0,003971 | 19,59% | -1,56% | US$133.579 | US$239,18 | 33.642.633 LINX |
| 1405 |  bitEUR BITEUR | US$1,23 | 0,00% | 0,00% | US$132.253 | - | 107.706 BITEUR |
| 1406 |  EtherSportz ESZ | US$0,01915 | -15,22% | -12,12% | US$132.230 | - | 6.905.580 ESZ |
| 1407 |  Gainer GNR | US$0,01161 | 18,09% | -3,06% | US$130.467 | US$240,14 | 11.241.505 GNR |
| 1408 |  Nerves NER | US$0,00003983 | 9,01% | -18,71% | US$129.790 | US$37,60 | 3.258.944.260 NER |
| 1409 |  HUZU HUZU | US$0,05999 | 25,36% | -16,54% | US$128.824 | US$317,29 | 2.147.551 HUZU |
| 1410 |  Accelerator Network ACC | US$0,1969 | 0,00% | 77,58% | US$128.066 | US$177,48 | 650.266 ACC |
| 1411 |  Nyancoin NYAN | US$0,0003934 | -2,11% | -0,86% | US$126.998 | US$25,29 | 322.805.606 NYAN |
| 1412 |  Digitalcoin DGC | US$0,004035 | 1,09% | -21,66% | US$126.171 | US$96,78 | 31.268.808 DGC |
| 1413 |  PayCoin XPY | US$0,01042 | 0,00% | 0,00% | US$124.933 | - | 11.986.266 XPY |
| 1414 |  Elementrem ELE | US$0,004721 | 7,68% | 3,51% | US$123.717 | US$4,76 | 26.205.539 ELE |
| 1415 |  Etheriya RIYA | US$0,07818 | 0,00% | -15,42% | US$123.644 | - | 1.581.531 RIYA |
| 1416 |  KanadeCoin KNDC | US$0,00002252 | -19,58% | -41,97% | US$123.208 | US$20,32 | 5.471.056.500 KNDC |
| 1417 |  Musiconomi MCI | US$0,004446 | 25,97% | 17,63% | US$123.098 | US$19,00 | 27.689.568 MCI |
| 1418 |  CryptoPing PING | US$0,01232 | -51,14% | -55,67% | US$122.578 | US$1,69 | 9.952.089 PING |
| 1419 |  Hellenic Coin HNC | US$0,001770 | 7,69% | -17,67% | US$120.358 | US$15,50 | 67.984.384 HNC |
| 1420 |  Billionaire Token XBL | US$0,03635 | 4,74% | -2,35% | US$118.808 | US$9,65 | 3.268.274 XBL |
| 1421 |  Fastcoin FST | US$0,0007475 | 25,61% | -8,73% | US$117.292 | US$36,48 | 156.913.424 FST |
| 1422 |  Adzcoin ADZ | US$0,002573 | 15,93% | -3,57% | US$116.073 | US$22,02 | 45.105.004 ADZ |
| 1423 |  Piggycoin PIGGY | US$0,0002361 | 7,19% | 0,94% | US$116.014 | US$299,21 | 491.477.572 PIGGY |
| 1424 |  GlobalToken GLT | US$0,002421 | 26,95% | -4,74% | US$116.014 | US$355,26 | 47.919.200 GLT |
| 1425 |  Shadow Token SHDW | US$0,01644 | 50,27% | 15,24% | US$115.114 | US$13,72 | 7.000.000 SHDW |
| 1426 |  Advanced Technology Coin ARC | US$0,004533 | 2,36% | -11,70% | US$114.657 | US$245,78 | 25.292.527 ARC |
| 1427 |  CoinToGo 2GO | US$0,02793 | -37,10% | -61,41% | US$114.191 | US$60,77 | 4.088.069 2GO |
| 1428 |  Biotron BTRN | US$0,002160 | 0,91% | -25,69% | US$113.696 | - | 52.642.459 BTRN |
| 1429 |  SGPay SGP | US$0,05638 | 17,94% | 21,53% | US$112.759 | US$14,55 | 2.000.000 SGP |
| 1430 |  Joulecoin XJO | US$0,002995 | 5,09% | -1,63% | US$112.367 | US$48,71 | 37.512.755 XJO |
| 1431 |  MarteXcoin MXT | US$0,03536 | -2,16% | -8,01% | US$111.667 | US$81,72 | 3.158.042 MXT |
| 1432 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.416 | - | 14.240.613 GAP |
| 1433 |  HOdlcoin HODL | US$0,0004721 | 17,48% | 8,01% | US$109.775 | US$18,58 | 232.524.610 HODL |
| 1434 |  Origami ORI | US$0,02552 | -2,01% | 11,51% | US$107.826 | US$121,57 | 4.225.879 ORI |
| 1435 |  Unitus UIS | US$0,001652 | 7,02% | -4,48% | US$107.514 | US$70,35 | 65.066.974 UIS |
| 1436 |  Emphy EPY | US$0,01353 | 18,39% | 27,00% | US$106.860 | US$378,75 | 7.899.788 EPY |
| 1437 |  Compound Coin COMP | US$0,000004873 | 7,52% | -18,49% | US$104.374 | US$119,29 | 21.420.917.555 COMP |
| 1438 |  Iridium IRD | US$0,007005 | 38,05% | 16,58% | US$103.620 | US$308,99 | 14.792.858 IRD |
| 1439 |  InflationCoin IFLT | US$0,000002238 | 13,82% | 19,18% | US$100.238 | US$106,73 | 44.790.092.020 IFLT |
| 1440 |  Sugar Exchange SGR | US$0,004448 | -30,69% | -5,76% | US$97.889 | US$328,89 | 22.008.254 SGR |
| 1441 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.464 | - | 7.547.196 MAGE |
| 1442 |  Crowdholding YUP | US$0,0006535 | 17,23% | 18,64% | US$97.167 | - | 148.691.713 YUP |
| 1443 |  Magi XMG | US$0,01162 | 7,53% | 1,87% | US$96.617 | US$47,34 | 8.313.258 XMG |
| 1444 |  BriaCoin BRIA | US$0,1299 | 18,19% | -24,42% | US$96.570 | US$71,78 | 743.431 BRIA |
| 1445 |  Citadel CTL | US$0,008757 | 8,14% | 7,40% | US$96.057 | US$259,84 | 10.969.269 CTL |
| 1446 |  iDealCash DEAL | US$0,00007868 | -8,33% | 22,02% | US$95.328 | US$12,24 | 1.211.535.452 DEAL |
| 1447 |  Emerald Crypto EMD | US$0,004918 | 7,68% | 0,88% | US$94.013 | US$7,13 | 19.117.129 EMD |
| 1448 |  Moin MOIN | US$0,01157 | 4,72% | -43,08% | US$93.165 | US$293,17 | 8.054.737 MOIN |
| 1449 |  KZ Cash KZC | US$0,04186 | 15,89% | 20,44% | US$92.852 | US$61,71 | 2.218.063 KZC |
| 1450 |  Blakecoin BLC | US$0,004524 | -4,47% | -19,75% | US$91.610 | US$0,01315 | 20.248.404 BLC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.