Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jupiter JUP | US$0,02704 | -49,71% | -57,11% | US$367.818 | US$0,3258 | 13.600.388 JUP |
| 1302 |  Goodomy GOOD | US$0,0005901 | -0,72% | -19,23% | US$366.190 | - | 620.508.777 GOOD |
| 1303 |  Orbitcoin ORB | US$0,1137 | 7,74% | 13,66% | US$366.037 | US$260,84 | 3.220.616 ORB |
| 1304 |  Signals Network SGN | US$0,004135 | 17,95% | 16,56% | US$364.426 | US$12,36 | 88.123.155 SGN |
| 1305 |  BlockCAT CAT | US$0,04815 | -8,13% | -3,15% | US$354.421 | US$385,27 | 7.360.121 CAT |
| 1306 |  TrezarCoin TZC | US$0,002555 | 2,14% | -12,00% | US$347.319 | US$87,06 | 135.963.200 TZC |
| 1307 |  Trollcoin TROLL | US$0,0005901 | 7,68% | -1,32% | US$344.338 | US$18,84 | 583.498.244 TROLL |
| 1308 |  Ixcoin IXC | US$0,01624 | -16,56% | -36,01% | US$341.703 | US$215,67 | 21.045.757 IXC |
| 1309 |  Argentum ARG | US$0,03132 | 6,79% | -12,94% | US$337.844 | US$33,07 | 10.788.190 ARG |
| 1310 |  BunnyCoin BUN | US$0,000003207 | 19,52% | 1,42% | US$330.410 | US$124,45 | 103.036.607.564 BUN |
| 1311 |  Blockpass PASS | US$0,002841 | -0,05% | 8,74% | US$322.742 | - | 113.589.751 PASS |
| 1312 |  VeriSafe VSF | US$0,00003934 | 7,69% | 0,20% | US$320.701 | US$387,03 | 8.151.646.018 VSF |
| 1313 |  Universe UNI | US$0,006291 | -0,21% | -20,61% | US$319.835 | US$260,85 | 50.839.733 UNI |
| 1314 |  SmileyCoin SMLY | US$0,00001226 | 12,41% | -20,94% | US$318.346 | US$3,93 | 25.960.250.000 SMLY |
| 1315 |  Ethouse HORSE | US$0,002965 | 18,00% | -25,76% | US$314.024 | US$210,21 | 105.906.676 HORSE |
| 1316 |  TeslaCoin TES | US$0,004034 | -7,26% | -8,24% | US$313.716 | US$0,5686 | 77.765.413 TES |
| 1317 |  UltraNote Coin XUN | US$0,00008692 | 19,93% | -12,68% | US$310.504 | US$90,79 | 3.572.194.767 XUN |
| 1318 |  PopularCoin POP | US$0,00007868 | 7,69% | 52,83% | US$305.397 | US$155,60 | 3.881.324.916 POP |
| 1319 |  Photon PHO | US$0,00001153 | 15,45% | -1,51% | US$303.406 | US$328,34 | 26.315.401.143 PHO |
| 1320 |  Divi Exchange Token DIVX | US$0,3404 | 4,57% | -13,24% | US$302.758 | US$285,76 | 889.456 DIVX |
| 1321 |  MNPCoin MNP | US$0,1371 | 12,36% | -21,87% | US$300.533 | US$229,07 | 2.191.996 MNP |
| 1322 |  SuperCoin SUPER | US$0,006003 | 397,92% | 136,59% | US$299.474 | US$82,71 | 49.885.848 SUPER |
| 1323 |  Skeincoin SKC | US$0,02194 | 11,85% | -11,04% | US$296.979 | US$30,73 | 13.537.367 SKC |
| 1324 |  Zennies ZENI | US$0,0002923 | 0,02% | -21,53% | US$292.560 | - | 1.000.812.836 ZENI |
| 1325 |  BitCrystals BCY | US$0,01267 | -47,54% | -53,92% | US$291.364 | US$58,27 | 22.995.148 BCY |
| 1326 |  Talao TALAO | US$0,02844 | 0,00% | 2,89% | US$290.804 | - | 10.226.907 TALAO |
| 1327 |  Blockpool BPL | US$0,01286 | 10,73% | -41,90% | US$286.806 | US$3,72 | 22.293.890 BPL |
| 1328 |  FortKnoxster FKX | US$0,002459 | 5,19% | 12,89% | US$282.666 | US$355,17 | 114.964.843 FKX |
| 1329 |  FORCE FOR | US$0,002006 | 37,30% | 9,65% | US$281.937 | US$483,69 | 140.516.265 FOR |
| 1330 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1331 |  Rookiecoin RKC | US$0,00009169 | 0,39% | 17,56% | US$277.931 | - | 3.031.203.013 RKC |
| 1332 |  Bitibu Coin BTB | US$0,06533 | 6,04% | -5,33% | US$277.815 | - | 4.252.372 BTB |
| 1333 |  FlypMe FYP | US$0,01574 | 7,69% | -32,74% | US$277.575 | US$0,5803 | 17.638.681 FYP |
| 1334 |  ZINC ZINC | US$0,06328 | 5,30% | 10,61% | US$274.450 | US$180,62 | 4.336.798 ZINC |
| 1335 |  Canada eCoin CDN | US$0,002805 | 32,43% | 18,62% | US$273.261 | US$365,15 | 97.415.544 CDN |
| 1336 |  Decentralized Machine Learning DML | US$0,004326 | 40,66% | 37,70% | US$272.646 | US$96,50 | 63.030.141 DML |
| 1337 |  Hush HUSH | US$0,04969 | 6,74% | 10,22% | US$272.639 | US$168,24 | 5.486.938 HUSH |
| 1338 |  Hackspace Capital HAC | US$0,0008228 | 7,25% | 3,07% | US$266.164 | - | 323.468.764 HAC |
| 1339 |  Galactrum ORE | US$0,09440 | 5,38% | -5,51% | US$264.270 | US$362,11 | 2.799.548 ORE |
| 1340 |  CROAT CROAT | US$0,004564 | 6,33% | -62,49% | US$260.551 | US$60,96 | 57.092.604 CROAT |
| 1341 |  CrowdWiz WIZ | US$0,03295 | 114,80% | 65,38% | US$259.120 | US$116,88 | 7.863.174 WIZ |
| 1342 |  GCN Coin GCN | US$0,000001579 | 15,49% | 3,23% | US$257.327 | US$244,67 | 162.999.185.000 GCN |
| 1343 |  CarTaxi Token CTX | US$0,006344 | 6,73% | -9,47% | US$253.318 | US$105,14 | 39.928.144 CTX |
| 1344 |  Oceanlab OCL | US$0,005433 | -20,67% | -6,58% | US$252.637 | US$322,62 | 46.500.000 OCL |
| 1345 |  RussiaCoin RC | US$0,02931 | 0,17% | -22,51% | US$245.583 | - | 8.377.873 RC |
| 1346 |  StarterCoin STAC | US$0,0008489 | 17,53% | -4,31% | US$239.736 | US$2,34 | 282.407.189 STAC |
| 1347 |  Cruisebit CRBT | US$0,009009 | -61,56% | -42,33% | US$238.705 | US$0,3934 | 26.495.509 CRBT |
| 1348 |  PoSW Coin POSW | US$0,005317 | 0,00% | 10,57% | US$234.458 | - | 44.100.000 POSW |
| 1349 |  SoMee.Social ONG | US$0,005650 | 11,27% | 12,42% | US$233.547 | - | 41.336.897 ONG |
| 1350 |  DigitalPrice DP | US$0,01180 | 13,75% | 0,61% | US$233.462 | US$309,22 | 19.780.674 DP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.