Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,000006176 | 10,01% | 4,48% | US$27.664 | US$27.149,11 | 4.479.488.833 DELTA |
| 1152 |  Decentralized Asset Trading Platform DATP | US$0,000003019 | -8,75% | -1,06% | US$27.352 | US$25.125,41 | 9.060.009.922 DATP |
| 1153 |  Steneum Coin STN | US$0,008914 | -24,16% | -34,63% | US$26.088 | US$3.026,24 | 2.926.779 STN |
| 1154 |  Nyerium NYEX | US$0,001332 | 2,12% | 3,99% | US$25.351 | US$754,92 | 19.034.014 NYEX |
| 1155 |  Havy HAVY | US$0,000004690 | 28,45% | 11,44% | US$24.043 | US$33.473,20 | 5.126.908.285 HAVY |
| 1156 |  Mainstream For The Underground MFTU | US$0,00009063 | 29,64% | -1,84% | US$22.204 | US$1.754,18 | 245.000.000 MFTU |
| 1157 |  Gossipcoin GOSS | US$0,0001839 | 8,66% | -1,12% | US$21.924 | US$635,24 | 119.202.161 GOSS |
| 1158 |  SpeedCash SCS | US$0,03661 | 48,95% | -10,71% | US$21.040 | US$771,44 | 574.745 SCS |
| 1159 |  Joint Ventures JOINT | US$0,0008850 | 12,24% | 14,40% | US$19.361 | US$2.023,76 | 21.878.085 JOINT |
| 1160 |  Cryptrust CTRT | US$0,000003584 | 31,77% | 29,83% | US$18.996 | US$10.463,39 | 5.300.488.485 CTRT |
| 1161 |  Abulaba AAA | US$0,001119 | -63,27% | -1,58% | US$16.882 | US$1.331,20 | 15.090.818 AAA |
| 1162 |  Sub Invest SUBX | US$0,00000003934 | 7,68% | 0,86% | US$15.500 | US$874,94 | 393.987.824.206 SUBX |
| 1163 |  Ether Kingdoms Token IMP | US$0,03122 | 10,65% | -0,24% | US$15.368 | US$8.154,97 | 492.203 IMP |
| 1164 |  YoloCash YLC | US$0,0004777 | 14,82% | 7,94% | US$14.091 | US$2.671,66 | 29.499.388 YLC |
| 1165 |  KUN KUN | US$6,23 | 6,22% | 28,29% | US$12.456 | US$12.443,17 | 2.000 KUN |
| 1166 |  Peony PNY | US$0,002040 | 7,64% | 15,50% | US$11.527 | US$1.255,50 | 5.650.199 PNY |
| 1167 |  Mixin XIN | US$78,72 | 0,72% | -4,45% | US$35.069.442 | US$248,00 | 445.468 XIN |
| 1168 |  BHPCoin BHP | US$0,8836 | 4,64% | 43,62% | US$30.392.161 | - | 34.396.752 BHP |
| 1169 |  SounDAC XSD | US$1,84 | 4,00% | 4,00% | US$26.892.785 | US$212,58 | 14.581.806 XSD |
| 1170 |  Gold Bits Coin GBC | US$0,2158 | 0,50% | 4,75% | US$22.870.995 | - | 105.968.611 GBC |
| 1171 |  Dynamic Trading Rights DTR | US$0,01511 | 7,42% | 1,47% | US$18.355.881 | US$252,11 | 1.215.013.170 DTR |
| 1172 |  Qubitica QBIT | US$3,61 | 0,00% | 8,41% | US$10.040.612 | - | 2.781.696 QBIT |
| 1173 |  FairCoin FAIR | US$0,1179 | 7,65% | 8,14% | US$6.271.951 | US$39,27 | 53.193.831 FAIR |
| 1174 |  Lykke LKK | US$0,01921 | 4,57% | -0,28% | US$6.087.194 | - | 316.809.739 LKK |
| 1175 |  Cofound.it CFI | US$0,01825 | 14,17% | 19,85% | US$5.930.141 | US$365,14 | 325.000.000 CFI |
| 1176 |  Aston ATX | US$0,006727 | 8,32% | -13,94% | US$5.543.422 | US$55,31 | 824.000.000 ATX |
| 1177 |  Primalbase Token PBT | US$3.322,96 | 5,84% | -8,98% | US$4.153.694 | - | 1.250 PBT |
| 1178 |  Online OIO | US$0,004036 | 20,43% | 63,87% | US$3.542.379 | US$128,87 | 877.660.690 OIO |
| 1179 |  BrahmaOS BRM | US$0,005624 | 17,14% | 31,31% | US$3.482.632 | - | 619.267.130 BRM |
| 1180 |  AsiaCoin AC | US$0,001416 | 31,72% | -3,43% | US$3.242.043 | US$4,53 | 2.289.083.780 AC |
| 1181 |  TaaS TAAS | US$0,3771 | -5,50% | 14,53% | US$3.071.735 | US$272,02 | 8.146.001 TAAS |
| 1182 |  Ecoreal Estate ECOREAL | US$0,01900 | 7,91% | -34,19% | US$2.989.358 | US$88,97 | 157.339.285 ECOREAL |
| 1183 |  ECC ECC | US$0,0001192 | -12,46% | -23,56% | US$2.981.050 | US$278,89 | 25.000.000.000 ECC |
| 1184 |  Ecobit ECOB | US$0,006704 | 6,69% | -20,41% | US$2.979.751 | - | 444.444.444 ECOB |
| 1185 |  Hubii Network HBT | US$0,1901 | 22,77% | 0,99% | US$2.878.525 | US$349,28 | 15.142.834 HBT |
| 1186 |  Grid+ GRID | US$0,07212 | 15,78% | 86,15% | US$2.829.735 | - | 39.236.491 GRID |
| 1187 |  HorusPay HORUS | US$0,003104 | -17,47% | 10,97% | US$2.709.172 | US$92,42 | 872.861.114 HORUS |
| 1188 |  Pandacoin PND | US$0,00007853 | 10,93% | 0,91% | US$2.553.468 | US$58,03 | 32.514.916.898 PND |
| 1189 |  FirstBlood 1ST | US$0,02939 | 9,13% | 2,97% | US$2.514.434 | US$460,16 | 85.558.371 1ST |
| 1190 |  Bittwatt BWT | US$0,008118 | 27,15% | -4,76% | US$2.372.405 | US$439,25 | 292.243.881 BWT |
| 1191 |  Dovu DOV | US$0,005927 | 15,85% | 28,10% | US$2.369.358 | US$258,89 | 399.758.698 DOV |
| 1192 |  BitDice CSNO | US$0,03147 | -0,42% | -19,29% | US$2.203.143 | US$44,89 | 70.000.000 CSNO |
| 1193 |  Incent INCNT | US$0,04646 | 9,14% | -0,71% | US$2.138.056 | US$104,30 | 46.016.599 INCNT |
| 1194 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02884 | 4,10% | 0,88% | US$2.129.864 | US$9,44 | 73.857.273 XCEL |
| 1195 |  Ondori RSTR | US$0,00005651 | -11,04% | -10,16% | US$2.069.742 | US$269,52 | 36.623.338.054 RSTR |
| 1196 |  Dotcoin DOT | US$0,006216 | 6,36% | 6,96% | US$1.939.473 | US$296,82 | 312.018.000 DOT |
| 1197 |  New Power Coin NPW | US$0,09446 | 36,76% | 80,27% | US$1.836.029 | US$256,42 | 19.437.156 NPW |
| 1198 |  Anoncoin ANC | US$0,8680 | 60,32% | -10,63% | US$1.831.687 | US$157,34 | 2.110.317 ANC |
| 1199 |  Block-Chain.com BC | US$0,1793 | 356,17% | 0,75% | US$1.802.412 | US$28,95 | 10.053.314 BC |
| 1200 |  Espers ESP | US$0,00007868 | 7,69% | 28,16% | US$1.793.288 | US$4,73 | 22.791.102.031 ESP |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.