Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KWHCoin KWH | US$0,00009787 | 2,04% | -7,67% | US$101.007 | US$83.667,85 | 1.032.035.186 KWH |
| 1102 |  GoHelpFund HELP | US$0,03211 | -2,26% | -26,34% | US$101.002 | US$10.854,37 | 3.145.499 HELP |
| 1103 |  QYNO QNO | US$0,09273 | 27,76% | -5,28% | US$99.703 | US$35.976,41 | 1.075.172 QNO |
| 1104 |  Provoco Token VOCO | US$0,0006548 | 1,64% | -23,62% | US$97.029 | US$69.303,49 | 148.179.140 VOCO |
| 1105 |  WITChain WIT | US$0,00006359 | 72,10% | 32,36% | US$95.383 | US$181.552 | 1.500.000.000 WIT |
| 1106 |  Dorado DOR | US$0,0002402 | -6,41% | -18,31% | US$85.419 | US$791,09 | 355.583.782 DOR |
| 1107 |  ArbitrageCT ARCT | US$0,0009442 | 4,23% | -14,72% | US$85.115 | US$638,52 | 90.145.179 ARCT |
| 1108 |  Bitcoin Adult BTAD | US$0,003279 | 50,76% | -24,33% | US$83.500 | US$851,00 | 25.465.647 BTAD |
| 1109 |  Bitnation XPAT | US$0,000004725 | -2,44% | -17,35% | US$83.126 | US$2.228,74 | 17.591.103.484 XPAT |
| 1110 |  Authorship ATS | US$0,0008228 | 35,63% | 19,39% | US$82.261 | US$561,42 | 99.971.428 ATS |
| 1111 |  Garlicoin GRLC | US$0,006271 | 120,62% | 109,28% | US$78.851 | US$7.821,67 | 12.574.285 GRLC |
| 1112 |  CyberMusic CYMT | US$0,000005488 | 52,16% | 41,33% | US$78.440 | US$6.231,39 | 14.294.187.939 CYMT |
| 1113 |  Viuly VIU | US$0,0002061 | -2,79% | -12,12% | US$77.402 | US$799,28 | 375.490.346 VIU |
| 1114 |  CryptoSoul SOUL | US$0,0006419 | 26,82% | -6,65% | US$77.161 | US$26.286,03 | 120.207.070 SOUL |
| 1115 |  Bitblocks BBK | US$0,0006295 | 7,65% | -14,45% | US$74.112 | US$905,77 | 117.736.710 BBK |
| 1116 |  VikkyToken VIKKY | US$0,00001930 | 36,16% | 10,12% | US$71.919 | US$10.978,24 | 3.727.082.538 VIKKY |
| 1117 |  Crystal Token CYL | US$0,1241 | 23,67% | -16,99% | US$70.016 | US$20.321,13 | 564.377 CYL |
| 1118 |  BunnyToken BUNNY | US$0,0005901 | -1,06% | 24,41% | US$69.509 | US$5.379,28 | 117.787.050 BUNNY |
| 1119 |  Bitcoinus BITS | US$0,001221 | 6,20% | -1,24% | US$67.513 | US$69.485,45 | 55.294.348 BITS |
| 1120 |  Tourist Token TOTO | US$0,00001387 | 17,35% | 5,34% | US$66.180 | US$39.911,71 | 4.771.732.242 TOTO |
| 1121 |  WhaleCoin WHL | US$0,006373 | 3,23% | -1,46% | US$64.961 | US$49.683,16 | 10.192.294 WHL |
| 1122 |  BitcoiNote BTCN | US$0,006605 | 3,58% | 15,67% | US$64.644 | US$823,79 | 9.786.694 BTCN |
| 1123 |  Micromines MICRO | US$0,000004607 | 19,42% | 29,17% | US$64.496 | US$61.519,36 | 13.999.087.640 MICRO |
| 1124 |  Unify UNIFY | US$0,003504 | -0,07% | -10,26% | US$63.530 | US$1.467,29 | 18.131.381 UNIFY |
| 1125 |  NEVERDIE NDC | US$0,001516 | -15,97% | -93,94% | US$62.176 | US$1.814,88 | 41.004.200 NDC |
| 1126 |  Altcoin ALT | US$0,4909 | 37,16% | 23,01% | US$60.473 | US$2.022,61 | 123.175 ALT |
| 1127 |  ELTCOIN ELTCOIN | US$0,0006713 | 35,80% | 27,05% | US$60.419 | US$711,79 | 90.000.000 ELTCOIN |
| 1128 |  MCAP MCAP | US$0,005638 | 3,93% | 5,67% | US$59.143 | US$928,47 | 10.490.000 MCAP |
| 1129 |  BitMoney BIT | US$0,001297 | -9,27% | -63,36% | US$58.874 | US$815,09 | 45.384.657 BIT |
| 1130 |  TEAM (TokenStars) TEAM | US$0,005130 | 17,91% | 4,49% | US$58.191 | US$8.478,52 | 11.343.006 TEAM |
| 1131 |  Phonecoin PHON | US$0,01522 | -3,33% | -10,70% | US$56.247 | US$1.185,27 | 3.696.093 PHON |
| 1132 |  Neural Protocol NRP | US$0,000007299 | 31,72% | 13,72% | US$53.705 | US$37.697,42 | 7.358.150.010 NRP |
| 1133 |  Plancoin PLAN | US$0,001967 | -10,26% | -15,93% | US$53.063 | US$11.930,33 | 26.975.135 PLAN |
| 1134 |  Waletoken WTN | US$0,000003536 | 20,99% | -18,20% | US$51.779 | US$7.257,27 | 14.644.050.000 WTN |
| 1135 |  Kabberry Coin KKC | US$0,007785 | 31,72% | 3,15% | US$50.873 | US$1.732,98 | 6.534.455 KKC |
| 1136 |  GlobalBoost-Y BSTY | US$0,003113 | 15,96% | 40,30% | US$49.399 | US$756,42 | 15.869.436 BSTY |
| 1137 |  SONDER SNR | US$0,0003457 | 43,58% | -30,41% | US$47.872 | US$986,72 | 138.490.848 SNR |
| 1138 |  Ethereum Dark ETHD | US$0,02907 | -6,71% | 1,62% | US$43.610 | US$1.300,38 | 1.500.000 ETHD |
| 1139 |  Dinero DIN | US$0,004698 | 26,50% | 10,42% | US$39.521 | US$1.003,66 | 8.411.790 DIN |
| 1140 |  Nitro NOX | US$0,002161 | 11,78% | -4,37% | US$34.895 | US$759,86 | 16.145.734 NOX |
| 1141 |  Thore Cash TCH | US$0,0008600 | -22,97% | -7,60% | US$34.298 | US$3.201,09 | 39.879.553 TCH |
| 1142 |  AceD ACED | US$0,01468 | 18,69% | -13,77% | US$33.293 | US$1.486,16 | 2.268.147 ACED |
| 1143 |  MFIT COIN MFIT | US$0,03936 | -66,94% | 2,80% | US$33.035 | US$630,78 | 839.354 MFIT |
| 1144 |  Bionic BNC | US$0,00006075 | 19,50% | 27,22% | US$32.576 | US$19.017,35 | 536.244.133 BNC |
| 1145 |  Bank Coin BANK | US$0,005232 | 30,28% | 21,94% | US$32.341 | US$969,84 | 6.180.917 BANK |
| 1146 |  Desire DSR | US$0,005198 | 8,66% | -1,72% | US$31.935 | US$7.418,31 | 6.143.922 DSR |
| 1147 |  Bitether BTR | US$0,001298 | 18,45% | 9,01% | US$30.735 | US$3.710,72 | 23.673.717 BTR |
| 1148 |  Azart AZART | US$0,009127 | 33,59% | 31,75% | US$30.106 | US$1.175,65 | 3.298.500 AZART |
| 1149 |  Mirai MRI | US$0,008351 | -12,22% | -19,21% | US$28.660 | US$2.454,71 | 3.432.003 MRI |
| 1150 |  Bitcoin X BTX | US$0,009706 | -26,24% | -43,63% | US$27.801 | US$1.305,40 | 2.864.374 BTX |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.