Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mindexcoin MIC | US$0,01564 | 17,88% | 38,49% | US$367.683 | US$2.295,23 | 23.504.515 MIC |
| 952 |  ATBCoin ATB | US$0,008670 | 12,54% | 24,60% | US$364.452 | US$3.885.670 | 42.038.227 ATB |
| 953 |  CryptoCarbon CCRB | US$0,01467 | 5,82% | 40,61% | US$362.324 | US$26.637,11 | 24.690.718 CCRB |
| 954 |  Freyrchain FREC | US$0,0007244 | 7,09% | -3,10% | US$362.211 | US$22.301,39 | 500.000.000 FREC |
| 955 |  The ChampCoin TCC | US$0,002108 | 23,18% | 8,11% | US$360.401 | US$70.384,32 | 170.980.735 TCC |
| 956 |  Indorse Token IND | US$0,009647 | -11,28% | -13,62% | US$358.316 | US$25.463,01 | 37.142.886 IND |
| 957 |  Dinastycoin DCY | US$0,0001968 | 68,40% | 32,64% | US$356.025 | US$29.175,59 | 1.809.191.713 DCY |
| 958 |  Monkey Project MONK | US$0,08009 | 8,81% | -4,20% | US$351.048 | US$950,29 | 4.383.140 MONK |
| 959 |  Proton Token PTT | US$0,0001463 | 36,62% | 18,41% | US$345.641 | US$65.723,89 | 2.361.957.140 PTT |
| 960 |  Bigbom BBO | US$0,001020 | 17,47% | 10,02% | US$344.982 | US$366.043 | 338.237.791 BBO |
| 961 |  RealChain RCT | US$0,0009670 | 21,57% | 12,67% | US$340.748 | US$343.266 | 352.375.018 RCT |
| 962 |  Cashbery Coin CBC | US$0,05996 | 3,65% | -17,13% | US$331.170 | US$95.457,34 | 5.523.618 CBC |
| 963 |  Universal Currency UNIT | US$0,02082 | 6,04% | -16,52% | US$330.159 | US$11.982,77 | 15.860.392 UNIT |
| 964 |  PARETO Rewards PARETO | US$0,0009368 | -31,01% | -51,39% | US$330.076 | US$1.795,98 | 352.337.840 PARETO |
| 965 |  Paymon PMNT | US$0,0005289 | -3,49% | 13,02% | US$323.261 | US$515,81 | 611.226.584 PMNT |
| 966 |  SkyHub Coin SHB | US$1,54 | 7,48% | -2,81% | US$322.439 | US$18.561,44 | 209.224 SHB |
| 967 |  SnodeCoin SND | US$0,03088 | 17,92% | -22,89% | US$320.657 | US$9.441,14 | 10.382.851 SND |
| 968 |  Monoeci XMCC | US$0,03902 | 6,86% | -0,82% | US$319.703 | US$1.344,91 | 8.194.328 XMCC |
| 969 |  PitisCoin PTS | US$0,002009 | 9,98% | -14,41% | US$317.351 | US$656,82 | 157.955.867 PTS |
| 970 |  Graviocoin GIO | US$0,0004178 | 3,16% | 2,13% | US$316.951 | US$4.201,70 | 758.561.496 GIO |
| 971 |  bitJob STU | US$0,004411 | 8,01% | -0,73% | US$316.741 | US$13.396,50 | 71.804.993 STU |
| 972 |  HunterCoin HUC | US$0,01302 | -3,53% | 3,07% | US$309.429 | US$3.465,32 | 23.761.750 HUC |
| 973 |  Bitcoin Turbo Koin BTK | US$0,00003186 | 23,02% | 44,14% | US$308.487 | US$53.852,90 | 9.683.509.901 BTK |
| 974 |  Cryptonite XCN | US$0,0004328 | 18,45% | -7,03% | US$306.613 | US$982,77 | 708.506.520 XCN |
| 975 |  Coinlancer CL | US$0,004203 | 8,04% | 33,27% | US$297.046 | US$2.947,40 | 70.666.779 CL |
| 976 |  AudioCoin ADC | US$0,0003147 | 4,03% | -8,90% | US$296.655 | US$630,65 | 942.673.209 ADC |
| 977 |  IONChain IONC | US$0,002894 | 15,66% | 32,19% | US$289.323 | US$63.311,11 | 99.980.558 IONC |
| 978 |  EXMR FDN EXMR | US$0,02419 | 23,62% | 26,11% | US$288.086 | US$3.191,81 | 11.910.053 EXMR |
| 979 |  0xcert ZXC | US$0,002488 | 9,20% | 43,45% | US$286.079 | US$370.816 | 115.000.000 ZXC |
| 980 |  Pylon Network PYLNT | US$0,7226 | -8,62% | -26,34% | US$283.148 | US$983,65 | 391.871 PYLNT |
| 981 |  Soma SCT | US$0,03314 | -13,06% | 1,16% | US$276.796 | US$98.989,89 | 8.351.176 SCT |
| 982 |  Auxilium AUX | US$0,002760 | 11,79% | 23,51% | US$275.829 | US$5.353,60 | 99.935.777 AUX |
| 983 |  Deutsche eMark DEM | US$0,006543 | 50,50% | 35,76% | US$274.802 | US$559,56 | 41.997.618 DEM |
| 984 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01862 | 6,04% | -4,65% | US$273.518 | US$5.665,77 | 14.692.589 BOE |
| 985 |  EverGreenCoin EGC | US$0,01963 | 7,05% | 5,00% | US$270.107 | US$800,73 | 13.757.406 EGC |
| 986 |  EZToken EZT | US$0,02337 | 19,73% | 12,57% | US$268.875 | US$7.387,19 | 11.505.000 EZT |
| 987 |  BlockMesh BMH | US$0,002990 | 15,27% | 17,61% | US$267.898 | US$1.902,64 | 89.598.476 BMH |
| 988 |  BlitzPredict XBP | US$0,0007610 | 12,46% | 13,30% | US$267.745 | US$979,70 | 351.812.338 XBP |
| 989 |  PENG PENG | US$0,00004645 | 5,77% | 0,04% | US$267.374 | US$2.919,07 | 5.756.565.207 PENG |
| 990 |  Bridge Protocol BRDG | US$0,001155 | 12,05% | -30,47% | US$263.481 | US$997,09 | 228.097.040 BRDG |
| 991 |  Sharpay S | US$0,0002750 | 6,15% | 12,19% | US$261.060 | US$16.039,01 | 949.302.597 S |
| 992 |  BEAT BEAT | US$0,002228 | 21,14% | 6,77% | US$259.586 | US$61.543,50 | 116.534.770 BEAT |
| 993 |  SyncFab MFG | US$0,001470 | -2,33% | 5,11% | US$257.923 | US$117.397 | 175.514.702 MFG |
| 994 |  Nullex NLX | US$0,006255 | 0,33% | -13,91% | US$253.199 | US$3.098,41 | 40.477.042 NLX |
| 995 |  SIMDAQ SMQ | US$0,01429 | -7,02% | 1,51% | US$251.857 | US$740,52 | 17.623.189 SMQ |
| 996 |  Zetacoin ZET | US$0,001487 | 19,55% | 25,48% | US$251.395 | US$28.987,83 | 169.048.191 ZET |
| 997 |  Akroma AKA | US$0,01313 | -5,29% | -23,77% | US$249.097 | US$5.498,88 | 18.967.691 AKA |
| 998 |  Naviaddress NAVI | US$0,001024 | 0,04% | -5,40% | US$248.312 | US$115.900 | 242.550.845 NAVI |
| 999 |  GenesisX XGS | US$0,04199 | 3,00% | -12,39% | US$246.412 | US$921,84 | 5.868.308 XGS |
| 1000 |  ClearCoin XCLR | US$0,0004642 | -5,93% | -19,02% | US$245.057 | US$806,63 | 527.873.733 XCLR |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.