Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zilla ZLA | US$0,01512 | 6,64% | 9,62% | US$664.536 | US$22.650,76 | 43.953.654 ZLA |
| 852 |  CoinFi COFI | US$0,003746 | 7,90% | 0,87% | US$664.170 | US$40.329,82 | 177.278.610 COFI |
| 853 |  NativeCoin N8V | US$0,02706 | -2,64% | -14,79% | US$663.835 | US$3.500,73 | 24.532.587 N8V |
| 854 |  ProChain PRA | US$0,01335 | -2,31% | -1,67% | US$661.602 | US$35.078,78 | 49.562.749 PRA |
| 855 |  Privatix PRIX | US$0,5582 | 14,65% | 1,74% | US$660.190 | US$864,34 | 1.182.668 PRIX |
| 856 |  AICHAIN AIT | US$0,001229 | 5,38% | -10,57% | US$657.562 | US$6.424,49 | 535.067.071 AIT |
| 857 |  Guaranteed Ethurance Token Extra GETX | US$0,002179 | 11,97% | 22,83% | US$653.810 | US$6.479,19 | 300.000.000 GETX |
| 858 |  Swisscoin SIC | US$0,00007868 | 7,68% | -18,69% | US$650.837 | US$9.013,68 | 8.271.557.915 SIC |
| 859 |  HeroNode HER | US$0,0006824 | 17,31% | 15,31% | US$647.016 | US$41.807,66 | 948.104.698 HER |
| 860 |  VeriumReserve VRM | US$0,3296 | 10,34% | 5,74% | US$642.094 | US$3.651,51 | 1.947.821 VRM |
| 861 |  FedoraCoin TIPS | US$0,000003011 | 11,23% | 16,22% | US$639.189 | US$8.293,56 | 212.269.865.434 TIPS |
| 862 |  Colu Local Network CLN | US$0,006195 | 7,95% | 9,40% | US$637.307 | US$17.824,03 | 102.870.899 CLN |
| 863 |  Giant GIC | US$0,2137 | 7,54% | -11,11% | US$635.472 | US$7.996,99 | 2.974.348 GIC |
| 864 |  OptiToken OPTI | US$0,02510 | 11,17% | 23,29% | US$634.063 | US$31.502,20 | 25.261.374 OPTI |
| 865 |  Credit Tag Chain CTC | US$0,01465 | 27,30% | 8,22% | US$630.081 | US$78.892,25 | 43.023.420 CTC |
| 866 |  Niobio Cash NBR | US$0,005481 | 8,59% | -2,07% | US$626.806 | US$735,80 | 114.351.000 NBR |
| 867 |  Bitcoin Plus XBC | US$5,30 | 2,00% | -16,09% | US$625.766 | US$2.099,87 | 118.098 XBC |
| 868 |  Breakout BRK | US$0,03299 | -12,87% | 9,86% | US$625.173 | US$4.741,69 | 18.949.258 BRK |
| 869 |  Rate3 RTE | US$0,001455 | 12,73% | 5,90% | US$624.145 | US$251.766 | 428.994.997 RTE |
| 870 |  Ubcoin Market UBC | US$0,001820 | -1,65% | -3,36% | US$622.986 | US$11.294,18 | 342.272.358 UBC |
| 871 |  MedicCoin MEDIC | US$0,002610 | 2,62% | 11,08% | US$610.461 | US$11.825,67 | 233.911.805 MEDIC |
| 872 |  Utrum OOT | US$0,01412 | -8,77% | -1,40% | US$610.122 | US$16.784,29 | 43.200.090 OOT |
| 873 |  Playkey PKT | US$0,04380 | -5,27% | -28,14% | US$609.830 | US$36.289,41 | 13.921.512 PKT |
| 874 |  BitRent RNTB | US$0,0007232 | -3,68% | 10,70% | US$608.718 | US$30.133,80 | 841.738.500 RNTB |
| 875 |  ClearPoll POLL | US$0,08635 | 2,77% | -6,04% | US$604.456 | US$4.327,68 | 6.999.991 POLL |
| 876 |  Bettex Coin BTXC | US$0,1375 | 3,37% | -12,08% | US$602.064 | US$27.443,27 | 4.377.352 BTXC |
| 877 |  Memetic / PepeCoin MEME | US$0,02557 | 11,11% | 4,88% | US$601.156 | US$17.877,15 | 23.508.202 MEME |
| 878 |  TransferCoin TX | US$0,08707 | 9,09% | 5,13% | US$593.626 | US$2.533,47 | 6.817.809 TX |
| 879 |  MODEL-X-coin MODX | US$0,05342 | 5,56% | 9,60% | US$590.603 | US$12.055,61 | 11.055.101 MODX |
| 880 |  SkinCoin SKIN | US$0,006665 | 25,91% | -0,92% | US$587.699 | US$9.144,47 | 88.183.483 SKIN |
| 881 |  Matryx MTX | US$0,02530 | -4,34% | 14,00% | US$587.525 | US$441.185 | 23.224.303 MTX |
| 882 |  Ryo Currency RYO | US$0,06892 | 11,84% | -9,07% | US$585.540 | US$2.368,60 | 8.495.728 RYO |
| 883 |  InterCrone ICR | US$0,04034 | 3,71% | 19,56% | US$581.484 | US$2.838,44 | 14.415.330 ICR |
| 884 |  Elixir ELIX | US$0,01701 | -1,81% | 0,38% | US$577.542 | US$3.531,68 | 33.944.114 ELIX |
| 885 |  Tokenbox TBX | US$0,05020 | 14,40% | 14,33% | US$571.940 | US$22.461,19 | 11.393.882 TBX |
| 886 |  Bounty0x BNTY | US$0,003018 | 6,69% | 11,24% | US$562.223 | US$3.423,50 | 186.296.644 BNTY |
| 887 |  RefToken REF | US$0,7514 | 21,62% | 21,14% | US$560.516 | US$35.837,49 | 745.939 REF |
| 888 |  Noku NOKU | US$0,03707 | 5,65% | -22,48% | US$555.775 | US$6.354,57 | 14.993.734 NOKU |
| 889 |  VULCANO VULC | US$0,003861 | 6,73% | -8,56% | US$555.271 | US$936,34 | 143.820.232 VULC |
| 890 |  Forkcoin FORK | US$0,1082 | -11,54% | -23,64% | US$554.596 | US$12.077,02 | 5.124.528 FORK |
| 891 |  Lethean LTHN | US$0,001190 | 11,61% | -9,97% | US$553.357 | US$1.948,13 | 465.000.000 LTHN |
| 892 |  e-Gulden EFL | US$0,03242 | 42,49% | 11,57% | US$551.767 | US$1.167,68 | 17.020.781 EFL |
| 893 |  EDRCoin EDRC | US$0,1882 | 11,56% | -4,22% | US$547.266 | US$12.032,83 | 2.907.758 EDRC |
| 894 |  EventChain EVC | US$0,01750 | 16,28% | -8,87% | US$546.966 | US$1.759,76 | 31.250.497 EVC |
| 895 |  FSBT API Token FSBT | US$0,1556 | 5,12% | -0,55% | US$546.217 | US$1.608.435 | 3.509.535 FSBT |
| 896 |  Kalkulus KLKS | US$0,03869 | 28,11% | 27,68% | US$545.924 | US$28.296,45 | 14.110.544 KLKS |
| 897 |  Block Array ARY | US$0,007940 | 9,41% | -10,01% | US$543.307 | US$4.838,38 | 68.430.738 ARY |
| 898 |  Woodcoin LOG | US$0,06688 | 14,27% | -7,33% | US$537.403 | US$5.526,76 | 8.035.193 LOG |
| 899 |  Karbo KRB | US$0,07656 | 6,20% | 1,26% | US$530.644 | US$1.041,59 | 6.930.823 KRB |
| 900 |  Equal EQL | US$0,001259 | 25,96% | 48,72% | US$506.755 | US$819,19 | 402.525.651 EQL |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.