Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  No BS Crypto NOBS | US$0,0002002 | 12,15% | 13,31% | US$243.115 | US$512.302 | 1.214.427.966 NOBS |
| 1002 |  Transcodium TNS | US$0,004776 | 11,73% | 37,42% | US$241.450 | US$316.675 | 50.553.571 TNS |
| 1003 |  Mao Zedong MAO | US$0,03816 | 8,58% | -0,90% | US$240.729 | US$609,31 | 6.308.157 MAO |
| 1004 |  EUNOMIA ENTS | US$0,00001447 | 8,89% | 18,27% | US$237.985 | US$18.149,65 | 16.447.358.491 ENTS |
| 1005 |  CyberFM CYFM | US$0,000004646 | 17,99% | -3,78% | US$237.883 | US$20.433,45 | 51.200.000.000 CYFM |
| 1006 |  Bonpay BON | US$0,02088 | -26,43% | -24,33% | US$235.729 | US$13.200,98 | 11.290.301 BON |
| 1007 |  Menlo One ONE | US$0,0007813 | 76,34% | -55,45% | US$234.693 | US$731,00 | 300.404.658 ONE |
| 1008 |  Absolute ABS | US$0,02756 | 20,00% | 40,09% | US$231.105 | US$5.853,75 | 8.384.468 ABS |
| 1009 |  SportyCo SPF | US$0,004317 | 14,70% | 28,74% | US$230.012 | US$5.435,24 | 53.285.795 SPF |
| 1010 |  Origin Sport ORS | US$0,003822 | 7,75% | 2,51% | US$229.987 | US$155.949 | 60.167.298 ORS |
| 1011 |  Ether-1 ETHO | US$0,01250 | 9,86% | -12,90% | US$229.269 | US$4.679,45 | 18.342.426 ETHO |
| 1012 |  FUTURAX FTXT | US$0,00006687 | 40,82% | -6,27% | US$227.781 | US$30.756,34 | 3.406.412.461 FTXT |
| 1013 |  Elysian ELY | US$0,002770 | 28,55% | 14,08% | US$227.137 | US$286.834 | 82.010.830 ELY |
| 1014 |  ATMChain ATM | US$0,00004872 | -49,15% | -55,78% | US$227.038 | US$1.236,45 | 4.660.285.460 ATM |
| 1015 |  Ethbits ETBS | US$0,1387 | -62,03% | -70,11% | US$226.778 | US$927,24 | 1.634.691 ETBS |
| 1016 |  Italian Lira ITL | US$0,00003897 | 2,21% | -2,13% | US$226.002 | US$48.264,00 | 5.799.216.292 ITL |
| 1017 |  ModulTrade MTRC | US$0,006168 | 18,84% | 25,96% | US$223.988 | US$38.542,38 | 36.315.819 MTRC |
| 1018 |  Bitzeny ZNY | US$0,002957 | 7,31% | -9,02% | US$223.582 | US$624,18 | 75.614.500 ZNY |
| 1019 |  Iungo ING | US$0,005539 | 18,13% | 10,47% | US$221.554 | US$10.624,35 | 40.000.000 ING |
| 1020 |  Castle CSTL | US$0,01916 | 18,93% | 14,86% | US$220.959 | US$11.556,54 | 11.532.522 CSTL |
| 1021 |  CryptoFlow CFL | US$0,002395 | 24,57% | -2,10% | US$220.370 | US$2.530,32 | 92.026.159 CFL |
| 1022 |  X-CASH XCASH | US$0,000009582 | 10,06% | -8,76% | US$219.318 | US$833,19 | 22.888.101.940 XCASH |
| 1023 |  Databroker DTX | US$0,009895 | -2,98% | -8,39% | US$218.685 | US$39.440,37 | 22.099.932 DTX |
| 1024 |  Beetle Coin BEET | US$0,001290 | 20,19% | 26,63% | US$216.400 | US$2.550,81 | 167.752.390 BEET |
| 1025 |  Knekted KNT | US$0,0007199 | 24,90% | 38,27% | US$215.969 | US$6.047,00 | 300.000.000 KNT |
| 1026 |  Ignition IC | US$0,2171 | 44,05% | 64,51% | US$215.543 | US$1.440,08 | 992.712 IC |
| 1027 |  XMCT XMCT | US$0,002230 | 16,12% | -14,24% | US$215.046 | US$56.751,20 | 96.429.250 XMCT |
| 1028 |  Aigang AIX | US$0,009558 | 19,42% | -7,62% | US$212.653 | US$23.560,35 | 22.248.671 AIX |
| 1029 |  Blocklancer LNC | US$0,001728 | -3,65% | -4,74% | US$207.659 | US$12.552,73 | 120.140.384 LNC |
| 1030 |  Kolion KLN | US$0,2954 | 4,28% | -11,60% | US$206.907 | US$3.624,36 | 700.524 KLN |
| 1031 |  SCRIV NETWORK SCRIV | US$0,008336 | 76,23% | 150,19% | US$206.257 | US$17.293,07 | 24.744.362 SCRIV |
| 1032 |  CFun CFUN | US$0,0004721 | 5,16% | 12,12% | US$202.735 | US$29.991,70 | 429.429.737 CFUN |
| 1033 |  EtherGem EGEM | US$0,01267 | 4,17% | 2,61% | US$200.773 | US$2.906,13 | 15.851.216 EGEM |
| 1034 |  Alt.Estate token ALT | US$0,0002817 | 3,35% | 5,08% | US$199.009 | US$4.671,67 | 706.487.104 ALT |
| 1035 |  XDNA XDNA | US$0,06342 | 5,92% | -12,43% | US$198.502 | US$3.445,56 | 3.130.043 XDNA |
| 1036 |  More Coin MORE | US$0,09699 | 10,73% | -4,78% | US$193.977 | US$39.320,62 | 2.000.000 MORE |
| 1037 |  BitRewards BIT | US$0,0005721 | 17,31% | -19,35% | US$193.410 | US$29.758,61 | 338.089.756 BIT |
| 1038 |  Aditus ADI | US$0,0008218 | 13,18% | 8,09% | US$192.381 | US$81.233,71 | 234.110.888 ADI |
| 1039 |  Jury.Online Token JOT | US$0,02124 | -6,17% | -10,06% | US$191.667 | US$1.587,90 | 9.021.909 JOT |
| 1040 |  MintMe.com Coin MINTME | US$0,002754 | 4,70% | -6,96% | US$190.619 | US$870,42 | 69.217.246 MINTME |
| 1041 |  MicroMoney AMM | US$0,01464 | 20,80% | 35,86% | US$189.201 | US$9.863,64 | 12.926.101 AMM |
| 1042 |  Rapids RPD | US$0,00007860 | -1,59% | -33,57% | US$189.179 | US$537,57 | 2.406.942.445 RPD |
| 1043 |  BioCoin BIO | US$0,0003143 | 7,93% | -7,93% | US$189.142 | US$1.267,24 | 601.747.703 BIO |
| 1044 |  Engagement Token ENGT | US$0,0004527 | 12,36% | -5,27% | US$187.979 | US$20.256,28 | 415.256.023 ENGT |
| 1045 |  FantasyGold FGC | US$0,01517 | 20,15% | 8,15% | US$187.082 | US$1.408,09 | 12.335.313 FGC |
| 1046 |  Xchange XCG | US$0,02400 | -14,89% | -35,37% | US$186.783 | US$1.041,33 | 7.782.019 XCG |
| 1047 |  Webcoin WEB | US$0,005558 | 9,99% | 5,43% | US$186.274 | US$709.755 | 33.514.554 WEB |
| 1048 |  ACE (TokenStars) ACE | US$0,01574 | 3,56% | -21,71% | US$184.579 | US$36.581,51 | 11.728.403 ACE |
| 1049 |  Actinium ACM | US$0,02667 | 11,66% | 10,93% | US$184.546 | US$1.598,52 | 6.920.450 ACM |
| 1050 |  Amon AMN | US$0,0004274 | 18,89% | 4,70% | US$182.350 | US$2.116,66 | 426.679.757 AMN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.