Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ivy IVY | US$0,005793 | -9,32% | -16,77% | US$1.784.922 | US$86,33 | 308.090.619 IVY |
| 1202 |  Pura PURA | US$0,01011 | 13,13% | -6,94% | US$1.772.009 | US$365,33 | 175.200.360 PURA |
| 1203 |  Xriba XRA | US$0,02611 | 4,96% | 0,42% | US$1.743.711 | US$221,94 | 66.774.277 XRA |
| 1204 |  OracleChain OCT | US$0,05535 | 17,94% | 4,57% | US$1.660.413 | US$207,31 | 30.000.000 OCT |
| 1205 |  Gambit GAM | US$1,42 | 6,07% | 1,02% | US$1.640.531 | US$451,77 | 1.154.053 GAM |
| 1206 |  DAO.Casino BET | US$0,009787 | -7,19% | -9,02% | US$1.637.107 | US$19,73 | 167.270.821 BET |
| 1207 |  Soniq SONIQ | US$0,03513 | 5,19% | 23,31% | US$1.580.670 | US$3,33 | 45.000.000 SONIQ |
| 1208 |  LoMoCoin LMC | US$0,006169 | 5,82% | -5,75% | US$1.565.735 | US$234,72 | 253.793.116 LMC |
| 1209 |  RoBET ROBET | US$1,93 | 6,30% | -5,88% | US$1.539.689 | US$113,27 | 798.697 ROBET |
| 1210 |  Cryptopay CPAY | US$0,02206 | 17,72% | 33,27% | US$1.507.047 | US$312,34 | 68.329.514 CPAY |
| 1211 |  Vezt VZT | US$0,01950 | 41,96% | 12,77% | US$1.490.809 | US$51,72 | 76.436.947 VZT |
| 1212 |  Databits DTB | US$0,06204 | 8,51% | 5,34% | US$1.411.321 | US$104,42 | 22.747.809 DTB |
| 1213 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02240 | -18,16% | 101,49% | US$1.391.673 | US$163,28 | 62.131.190 ETT |
| 1214 |  Leverj LEV | US$0,01172 | -34,91% | -20,38% | US$1.383.670 | US$40,69 | 118.090.511 LEV |
| 1215 |  Motocoin MOTO | US$0,06767 | 2,90% | 0,71% | US$1.329.180 | US$64,06 | 19.642.673 MOTO |
| 1216 |  Vites VITES | US$0,00003934 | 7,69% | 0,88% | US$1.322.418 | US$228,74 | 33.613.521.121 VITES |
| 1217 |  GeoCoin GEO | US$0,4136 | 10,71% | 6,29% | US$1.315.478 | US$208,68 | 3.180.551 GEO |
| 1218 |  TrakInvest TRAK | US$0,01566 | 232,51% | 189,17% | US$1.314.701 | US$70,53 | 83.933.471 TRAK |
| 1219 |  Kleros PNK | US$0,007299 | 14,05% | 20,84% | US$1.277.162 | US$220,83 | 174.967.657 PNK |
| 1220 |  Atmos ATMOS | US$0,01231 | 78,34% | 97,63% | US$1.241.443 | US$390,31 | 100.815.616 ATMOS |
| 1221 |  Sphere SPHR | US$0,3999 | 7,51% | 2,88% | US$1.232.725 | US$131,21 | 3.082.940 SPHR |
| 1222 |  Mysterium MYST | US$0,05148 | -8,31% | -23,66% | US$1.210.350 | US$98,81 | 23.509.302 MYST |
| 1223 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1224 |  ALAX ALX | US$0,002223 | 16,98% | -23,12% | US$1.118.208 | US$133,48 | 502.909.380 ALX |
| 1225 |  Fluz Fluz FLUZ | US$0,005443 | -12,54% | -13,29% | US$1.114.657 | - | 204.780.000 FLUZ |
| 1226 |  FoodCoin FOOD | US$0,002754 | 28,73% | 11,58% | US$1.098.370 | US$104,63 | 398.837.470 FOOD |
| 1227 |  Linfinity LFC | US$0,001955 | -2,68% | -3,62% | US$1.051.065 | - | 537.687.319 LFC |
| 1228 |  Sequence SEQ | US$0,02270 | 10,64% | -11,09% | US$1.049.441 | US$93,35 | 46.230.385 SEQ |
| 1229 |  CHIPS CHIPS | US$0,04813 | 0,00% | 135,16% | US$1.010.486 | - | 20.995.342 CHIPS |
| 1230 |  Pedity PEDI | US$0,0007262 | 10,61% | 6,55% | US$993.869 | US$153,38 | 1.368.610.817 PEDI |
| 1231 |  PetroDollar XPD | US$0,01530 | 4,98% | -26,53% | US$979.351 | US$1,25 | 63.993.275 XPD |
| 1232 |  Proxeus XES | US$0,004804 | -65,01% | -52,45% | US$976.285 | - | 203.240.350 XES |
| 1233 |  Concensum CEN | US$0,03031 | 15,94% | -7,08% | US$944.758 | US$0,9087 | 31.167.405 CEN |
| 1234 |  42-coin 42 | US$20.836,42 | 7,96% | 0,15% | US$875.129 | US$405,82 | 42 42 |
| 1235 |  Sense SENSE | US$0,003484 | 12,36% | -34,54% | US$870.793 | US$2,47 | 249.911.896 SENSE |
| 1236 |  REBL REBL | US$0,004773 | 22,51% | -17,09% | US$824.824 | US$202,15 | 172.799.305 REBL |
| 1237 |  Lynx LYNX | US$0,00001029 | 6,87% | 49,69% | US$792.021 | US$246,97 | 76.970.317.808 LYNX |
| 1238 |  Sether SETH | US$0,04447 | -18,18% | -9,66% | US$768.242 | US$41,29 | 17.276.468 SETH |
| 1239 |  Maxcoin MAX | US$0,01239 | -7,93% | 25,69% | US$761.478 | US$339,43 | 61.445.805 MAX |
| 1240 |  Tigereum TIG | US$0,04227 | 13,73% | 60,26% | US$737.795 | US$249,16 | 17.455.614 TIG |
| 1241 |  Uniform Fiscal Object UFO | US$0,0001967 | 7,68% | 0,88% | US$733.762 | US$177,61 | 3.730.187.512 UFO |
| 1242 |  Seal Network SEAL | US$0,001473 | 53,86% | 70,23% | US$733.573 | US$494,12 | 498.000.000 SEAL |
| 1243 |  HEAT HEAT | US$0,01891 | 10,69% | 3,18% | US$721.536 | US$159,64 | 38.149.299 HEAT |
| 1244 |  Zeitcoin ZEIT | US$0,00001905 | 3,91% | -19,71% | US$704.485 | US$190,76 | 36.971.226.337 ZEIT |
| 1245 |  Lampix PIX | US$0,005153 | -4,32% | -7,99% | US$697.252 | US$358,43 | 135.322.017 PIX |
| 1246 |  Kind Ads Token KIND | US$0,01967 | -0,08% | 4,15% | US$694.769 | US$71,97 | 35.319.594 KIND |
| 1247 |  Limitless VIP VIP | US$0,0005508 | 7,69% | -34,83% | US$693.889 | US$9,37 | 1.259.816.434 VIP |
| 1248 |  HelloGold HGT | US$0,002619 | -0,11% | -21,50% | US$688.914 | US$30,96 | 263.034.654 HGT |
| 1249 |  Manna MANNA | US$0,001338 | 5,14% | 3,62% | US$675.771 | US$252,35 | 505.208.184 MANNA |
| 1250 |  bitqy BQ | US$0,0002143 | -30,16% | -24,32% | US$666.952 | US$19,26 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.