Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vsync VSX | US$0,001454 | 3,15% | 23,14% | US$233.433 | US$154,02 | 160.559.294 VSX |
| 1352 |  Fidelium FID | US$0,001967 | -72,00% | 0,87% | US$231.828 | US$54,02 | 117.852.948 FID |
| 1353 |  WomenCoin WOMEN | US$0,000004779 | 11,11% | -28,82% | US$231.564 | US$191,39 | 48.459.472.454 WOMEN |
| 1354 |  KekCoin KEK | US$0,02144 | 8,69% | -3,90% | US$229.779 | US$75,86 | 10.716.385 KEK |
| 1355 |  EquiTrader EQT | US$0,01951 | -1,84% | -21,39% | US$224.088 | US$285,50 | 11.483.707 EQT |
| 1356 |  SHPING SHPING | US$0,0002831 | 0,00% | 10,97% | US$221.077 | - | 781.044.179 SHPING |
| 1357 |  imbrex REX | US$0,02508 | 1,10% | -19,60% | US$217.197 | US$7,52 | 8.660.756 REX |
| 1358 |  WELL WELL | US$0,002978 | 43,13% | 17,09% | US$216.092 | - | 72.575.061 WELL |
| 1359 |  bitSilver BITSILVER | US$10,14 | 0,00% | 0,00% | US$215.846 | - | 21.296 BITSILVER |
| 1360 |  NuShares NSR | US$0,00007730 | -29,47% | -0,88% | US$214.721 | US$34,38 | 2.777.600.756 NSR |
| 1361 |  Blockchain Certified Data Token BCDT | US$0,006836 | 14,69% | -5,98% | US$212.864 | - | 31.138.122 BCDT |
| 1362 |  Elcoin EL | US$0,01897 | 1,85% | 41,45% | US$212.674 | US$319,74 | 11.208.967 EL |
| 1363 |  Cazcoin CAZ | US$0,005430 | 28,13% | 44,91% | US$212.241 | US$395,79 | 39.085.620 CAZ |
| 1364 |  Bitmark BTM | US$0,01971 | 1,94% | 46,97% | US$206.691 | US$152,90 | 10.486.465 BTM |
| 1365 |  FujiCoin FJC | US$0,0001143 | 3,76% | -1,94% | US$206.687 | US$181,48 | 1.809.030.605 FJC |
| 1366 |  BBSCoin BBS | US$0,000002912 | 92,32% | 86,79% | US$205.433 | US$78,38 | 70.535.275.123 BBS |
| 1367 |  Condensate RAIN | US$0,0004328 | 18,21% | -16,93% | US$197.455 | US$304,99 | 456.268.859 RAIN |
| 1368 |  HireMatch HIRE | US$0,006087 | 17,89% | 3,88% | US$196.231 | US$108,00 | 32.238.260 HIRE |
| 1369 |  FundRequest FND | US$0,004160 | -2,39% | -11,78% | US$194.395 | US$28,67 | 46.733.240 FND |
| 1370 |  Truckcoin TRK | US$0,0008262 | 7,68% | -5,45% | US$189.164 | US$16,67 | 228.962.274 TRK |
| 1371 |  Bitcoin Scrypt BTCS | US$0,01062 | -5,98% | 14,92% | US$187.038 | US$160,08 | 17.615.950 BTCS |
| 1372 |  Crave CRAVE | US$0,01215 | 46,80% | 53,16% | US$186.685 | US$35,31 | 15.366.648 CRAVE |
| 1373 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1374 |  Evimeria EVI | US$0,00001185 | 20,51% | 5,35% | US$183.931 | US$482,53 | 15.519.279.936 EVI |
| 1375 |  bitGold BITGOLD | US$967,39 | 0,00% | 0,00% | US$183.307 | - | 189 BITGOLD |
| 1376 |  Fabric Token FT | US$0,007428 | 4,09% | -1,20% | US$182.674 | - | 24.593.615 FT |
| 1377 |  CREA CREA | US$0,009818 | 9,24% | 2,87% | US$177.690 | US$329,46 | 18.099.186 CREA |
| 1378 |  Freicoin FRC | US$0,005472 | 6,98% | -1,37% | US$173.492 | - | 31.705.794 FRC |
| 1379 |  Bitcloud BTDX | US$0,006295 | 32,09% | 16,85% | US$172.991 | US$24,12 | 27.482.055 BTDX |
| 1380 |  Opal OPAL | US$0,01132 | 0,00% | -0,05% | US$171.428 | - | 15.149.879 OPAL |
| 1381 |  Growers International GRWI | US$0,1425 | -10,25% | 79,58% | US$170.861 | US$2,42 | 1.199.057 GRWI |
| 1382 |  Phoenixcoin PXC | US$0,002382 | 15,44% | 24,75% | US$169.913 | US$72,24 | 71.339.950 PXC |
| 1383 |  Chronologic DAY | US$0,2100 | 18,78% | -36,66% | US$168.067 | US$252,06 | 800.211 DAY |
| 1384 |  IncaKoin NKA | US$0,000009307 | -34,99% | 6,29% | US$166.946 | - | 17.937.725.045 NKA |
| 1385 |  BLOC.MONEY BLOC | US$0,02050 | 7,69% | -16,77% | US$165.061 | US$257,26 | 8.052.881 BLOC |
| 1386 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 0,00% | US$164.390 | - | 44 BITBTC |
| 1387 |  TrumpCoin TRUMP | US$0,02454 | -6,03% | -11,07% | US$162.074 | US$47,83 | 6.604.341 TRUMP |
| 1388 |  PlatinumBAR XPTX | US$0,07477 | 13,53% | 4,08% | US$161.442 | US$25,61 | 2.159.219 XPTX |
| 1389 |  Live Stars LIVE | US$0,004026 | 8,05% | 2,35% | US$159.970 | - | 39.730.941 LIVE |
| 1390 |  Advanced Internet Blocks AIB | US$0,004949 | 11,07% | -19,78% | US$159.527 | US$1,10 | 32.234.319 AIB |
| 1391 |  Open Trading Network OTN | US$0,07849 | 10,62% | -10,52% | US$158.904 | US$316,78 | 2.024.530 OTN |
| 1392 |  Ellaism ELLA | US$0,01199 | 7,14% | -0,54% | US$152.955 | US$410,65 | 12.756.367 ELLA |
| 1393 |  TagCoin TAG | US$0,02364 | 7,86% | -12,56% | US$152.125 | US$35,07 | 6.433.866 TAG |
| 1394 |  Ethereum Cash ECASH | US$0,01066 | 4,22% | 6,55% | US$150.329 | US$0,5331 | 14.100.000 ECASH |
| 1395 |  Tidex Token TDX | US$0,01545 | 8,78% | 18,78% | US$146.843 | US$73,84 | 9.504.998 TDX |
| 1396 |  FirstCoin FRST | US$0,004621 | 24,71% | 25,24% | US$144.215 | US$34,30 | 31.207.528 FRST |
| 1397 |  Mithril Ore MORE | US$12,46 | 0,00% | -4,91% | US$142.099 | - | 11.408 MORE |
| 1398 |  DCORP Utility DRPU | US$0,03934 | 15,60% | -21,35% | US$138.891 | US$72,86 | 3.530.373 DRPU |
| 1399 |  Blocknode BND | US$0,001336 | 6,07% | -6,14% | US$138.454 | US$468,81 | 103.648.781 BND |
| 1400 |  Bitradio BRO | US$0,01954 | 12,78% | -11,57% | US$138.415 | US$64,32 | 7.082.162 BRO |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.