Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AdultChain XXX | US$0,0007863 | 26,60% | 7,10% | US$37.562 | US$100,11 | 47.770.782 XXX |
| 1552 |  Pure PUREX | US$0,002162 | 0,31% | -38,39% | US$37.460 | - | 17.324.737 PUREX |
| 1553 |  SparksPay SPK | US$0,007527 | 23,44% | 22,47% | US$37.219 | US$84,95 | 4.944.918 SPK |
| 1554 |  Zoomba ZBA | US$0,003869 | 20,34% | -34,47% | US$36.832 | US$16,51 | 9.519.534 ZBA |
| 1555 |  Commercium CMM | US$0,001180 | -28,47% | -28,47% | US$36.692 | US$36,21 | 31.088.273 CMM |
| 1556 |  300 Token 300 | US$122,10 | -31,21% | -34,44% | US$36.629 | US$39,07 | 300 300 |
| 1557 |  Zenswap Network Token ZNT | US$0,000005963 | 8,32% | 27,64% | US$36.621 | US$123,18 | 6.141.366.640 ZNT |
| 1558 |  BoostCoin BOST | US$0,003076 | 0,24% | 2,44% | US$36.468 | - | 11.855.487 BOST |
| 1559 |  X-Coin XCO | US$0,002912 | 8,31% | -11,35% | US$36.069 | US$339,71 | 12.384.976 XCO |
| 1560 |  CDX Network CDX | US$0,001102 | 7,70% | -48,25% | US$35.856 | US$0,8729 | 32.550.000 CDX |
| 1561 |  Leviar XLC | US$0,002479 | 2,79% | 15,56% | US$35.045 | US$20,22 | 14.139.530 XLC |
| 1562 |  PureVidz VIDZ | US$0,0002754 | -5,78% | -33,00% | US$34.501 | US$1,16 | 125.279.775 VIDZ |
| 1563 |  Signatum SIGT | US$0,0003147 | -32,51% | -32,51% | US$33.983 | US$6,82 | 107.972.766 SIGT |
| 1564 |  SixEleven 611 | US$0,07265 | 17,65% | 8,02% | US$33.754 | US$92,59 | 464.630 611 |
| 1565 |  GreenMed GRMD | US$0,002361 | 7,69% | 0,88% | US$33.564 | US$4,74 | 14.219.120 GRMD |
| 1566 |  Evil Coin EVIL | US$0,001574 | 3,79% | 4,15% | US$33.079 | US$1,67 | 21.020.383 EVIL |
| 1567 |  Dix Asset DIX | US$0,0000003297 | 8,99% | 1,68% | US$32.974 | US$74,87 | 100.000.000.000 DIX |
| 1568 |  Honey HONEY | US$0,07219 | 1,20% | 62,32% | US$32.915 | - | 455.955 HONEY |
| 1569 |  ACRE ACRE | US$0,007414 | 0,00% | 59,20% | US$32.472 | - | 4.379.884 ACRE |
| 1570 |  RevolverCoin XRE | US$0,001377 | 16,67% | 0,88% | US$32.260 | US$28,82 | 23.428.568 XRE |
| 1571 |  Cryptojacks CJ | US$0,00007868 | 115,70% | 57,01% | US$31.990 | US$0,4013 | 406.568.581 CJ |
| 1572 |  Dystem DTEM | US$0,007750 | 39,57% | -17,88% | US$31.704 | US$457,79 | 4.090.615 DTEM |
| 1573 |  Cashcoin CASH | US$0,0005901 | 3,20% | -74,45% | US$31.547 | US$0,2937 | 53.458.111 CASH |
| 1574 |  Pakcoin PAK | US$0,0004688 | -24,26% | -29,75% | US$31.527 | US$75,62 | 67.257.800 PAK |
| 1575 |  Renos RNS | US$0,0009447 | -4,06% | 5,86% | US$31.513 | US$38,35 | 33.356.077 RNS |
| 1576 |  empowr coin EMPR | US$0,00000002047 | 77,38% | -70,77% | US$31.309 | US$329,65 | 1.529.480.639.702 EMPR |
| 1577 |  TEKcoin TEK | US$0,00002194 | -37,74% | 0,51% | US$31.026 | US$2,08 | 1.414.054.562 TEK |
| 1578 |  SteepCoin STEEP | US$0,0001699 | -12,19% | -22,91% | US$30.842 | US$13,17 | 181.505.253 STEEP |
| 1579 |  EZOOW EZW | US$0,000002757 | 17,95% | 71,53% | US$30.687 | US$1,41 | 11.130.821.305 EZW |
| 1580 |  Tokugawa TOK | US$0,02998 | 5,96% | -15,25% | US$30.627 | US$41,54 | 1.021.644 TOK |
| 1581 |  IrishCoin IRL | US$0,0008262 | -0,34% | -4,52% | US$30.353 | US$159,04 | 36.739.349 IRL |
| 1582 |  Datacoin DTC | US$0,0008655 | 7,68% | 3,16% | US$30.018 | US$26,94 | 34.682.494 DTC |
| 1583 |  Bolivarcoin BOLI | US$0,002361 | -3,17% | -4,01% | US$29.921 | US$21,57 | 12.670.462 BOLI |
| 1584 |  DarexTravel DART | US$0,0000003433 | 21,00% | -62,30% | US$29.583 | US$79,33 | 86.163.809.545 DART |
| 1585 |  GuccioneCoin GCC | US$0,001456 | -5,14% | -11,13% | US$29.529 | US$5,10 | 20.285.537 GCC |
| 1586 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1587 |  DROXNE DRXNE | US$0,0003504 | 6,56% | -5,63% | US$28.637 | - | 81.735.194 DRXNE |
| 1588 |  Master Swiscoin MSCN | US$0,0006217 | 3,67% | 6,28% | US$28.064 | US$22,93 | 45.143.320 MSCN |
| 1589 |  SecureCoin SRC | US$0,002872 | 7,68% | -1,38% | US$27.836 | US$5,06 | 9.692.406 SRC |
| 1590 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.819 | - | 1.020.559 RPC |
| 1591 |  Titcoin TIT | US$0,0005508 | 7,68% | -34,83% | US$27.483 | US$9,37 | 49.898.202 TIT |
| 1592 |  Zealium NZL | US$0,004671 | 7,92% | -1,41% | US$26.900 | US$41,42 | 5.758.636 NZL |
| 1593 |  Senderon SDRN | US$0,0005875 | 0,50% | 0,54% | US$26.510 | - | 45.125.900 SDRN |
| 1594 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1595 |  8Bit 8BIT | US$0,01743 | 7,44% | 0,73% | US$25.582 | US$5,28 | 1.467.841 8BIT |
| 1596 |  GambleCoin GMCN | US$0,003934 | 43,58% | 19,29% | US$25.377 | US$13,80 | 6.450.454 GMCN |
| 1597 |  IQ.cash IQ | US$0,006483 | -4,55% | -11,47% | US$25.261 | US$197,74 | 3.896.163 IQ |
| 1598 |  Escroco Emerald ESCE | US$0,00003934 | 6,12% | -42,40% | US$24.983 | US$140,74 | 635.027.635 ESCE |
| 1599 |  FLiK FLIK | US$0,0004070 | 0,00% | -22,93% | US$24.471 | - | 60.123.682 FLIK |
| 1600 |  Trident Group TRDT | US$0,01967 | 7,69% | -30,64% | US$23.861 | US$16,27 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.