Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Version V | US$0,0001101 | 0,44% | 25,94% | US$59.421 | - | 539.782.550 V |
| 1502 |  Cream CRM | US$0,001317 | 3,27% | -2,67% | US$59.401 | US$5,89 | 45.108.749 CRM |
| 1503 |  Dragonglass DGS | US$0,0003147 | 23,07% | -9,99% | US$59.394 | US$5,75 | 188.711.173 DGS |
| 1504 |  Masternodecoin MTNC | US$0,001098 | 0,00% | 12,85% | US$59.065 | - | 53.786.933 MTNC |
| 1505 |  AquariusCoin ARCO | US$0,02813 | -8,40% | 5,44% | US$58.390 | US$28,01 | 2.075.780 ARCO |
| 1506 |  ChessCoin CHESS | US$0,001067 | 12,55% | -2,83% | US$57.664 | US$23,35 | 54.032.769 CHESS |
| 1507 |  Bitcoin W Spectrum BWS | US$0,0005443 | 1,04% | -6,51% | US$57.366 | US$129,36 | 105.397.600 BWS |
| 1508 |  Swing SWING | US$0,01469 | 6,40% | -8,54% | US$57.225 | - | 3.894.357 SWING |
| 1509 |  Synergy SNRG | US$0,01344 | 0,00% | 0,42% | US$57.098 | - | 4.248.012 SNRG |
| 1510 |  GoldBlocks GB | US$0,003667 | 0,47% | -5,96% | US$57.076 | - | 15.563.873 GB |
| 1511 |  Graphcoin GRPH | US$0,007577 | 20,41% | -11,06% | US$56.652 | US$48,96 | 7.476.410 GRPH |
| 1512 |  Arepacoin AREPA | US$0,003652 | -20,20% | -47,05% | US$56.395 | US$336,37 | 15.443.109 AREPA |
| 1513 |  Bitcoin 21 XBTC21 | US$0,07074 | 7,74% | 0,88% | US$56.102 | US$0,5048 | 793.108 XBTC21 |
| 1514 |  PiplCoin PIPL | US$0,0006688 | 14,42% | -28,54% | US$55.808 | US$1,21 | 83.444.258 PIPL |
| 1515 |  Mincoin MNC | US$0,01082 | 15,22% | 0,82% | US$55.360 | US$23,37 | 5.117.723 MNC |
| 1516 |  Aricoin ARI | US$0,0002340 | 6,80% | -8,47% | US$54.381 | US$13,47 | 232.432.480 ARI |
| 1517 |  Wispr WSP | US$0,002006 | 7,89% | -1,06% | US$53.763 | US$20,49 | 26.795.215 WSP |
| 1518 |  GoldenPyrex GPYX | US$0,004765 | 7,11% | -33,60% | US$51.669 | US$38,72 | 10.842.554 GPYX |
| 1519 |  VoteCoin VOT | US$0,001141 | 5,29% | -2,67% | US$51.373 | US$202,09 | 45.027.625 VOT |
| 1520 |  Wild Crypto WILD | US$0,002105 | 4,73% | -15,63% | US$51.294 | US$302,38 | 24.373.456 WILD |
| 1521 |  Numus NMS | US$0,01814 | 8,69% | -3,91% | US$49.892 | US$124,81 | 2.750.877 NMS |
| 1522 |  BLAST BLAST | US$0,001220 | 11,06% | -18,74% | US$49.113 | US$447,64 | 40.269.733 BLAST |
| 1523 |  Help The Homeless Coin HTH | US$0,00007868 | 7,69% | 0,88% | US$48.693 | US$152,27 | 618.845.000 HTH |
| 1524 |  ICO OpenLedger ICOO | US$0,1043 | -1,32% | -11,16% | US$48.591 | - | 465.952 ICOO |
| 1525 |  Earth Token EARTH | US$0,0002338 | 0,00% | -0,16% | US$47.997 | - | 205.300.250 EARTH |
| 1526 |  SmartCoin SMC | US$0,001887 | 12,77% | -8,63% | US$47.595 | US$55,06 | 25.216.456 SMC |
| 1527 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1528 |  Local World Forwarders LWF | US$0,0004732 | 2,92% | -10,46% | US$47.232 | US$72,15 | 99.820.118 LWF |
| 1529 |  Ultimate Secure Cash USC | US$0,004485 | -28,88% | 0,54% | US$46.389 | US$2,64 | 10.343.113 USC |
| 1530 |  ParallelCoin DUO | US$0,1436 | -3,42% | 0,91% | US$45.201 | US$69,41 | 314.719 DUO |
| 1531 |  Zurcoin ZUR | US$0,0005134 | 7,62% | -8,11% | US$44.997 | US$81,17 | 87.653.034 ZUR |
| 1532 |  Qurito QURO | US$0,004694 | 0,79% | -3,22% | US$44.783 | - | 9.540.087 QURO |
| 1533 |  Carebit CARE | US$0,0003916 | 23,73% | 4,56% | US$44.518 | US$467,98 | 113.674.138 CARE |
| 1534 |  Embers MBRS | US$0,0008655 | -8,88% | 23,30% | US$43.276 | US$8,04 | 50.000.000 MBRS |
| 1535 |  BigUp BIGUP | US$0,00001984 | 2,38% | 4,41% | US$42.405 | US$0,03968 | 2.137.572.489 BIGUP |
| 1536 |  Atheios ATH | US$0,003934 | 7,68% | 1,31% | US$42.183 | US$300,48 | 10.722.140 ATH |
| 1537 |  Sola Token SOL | US$0,001406 | 15,78% | 36,14% | US$40.819 | US$156,45 | 29.039.229 SOL |
| 1538 |  SAKECOIN SAKE | US$0,000009510 | 19,99% | -8,15% | US$40.810 | US$36,28 | 4.291.120.524 SAKE |
| 1539 |  ZeusNetwork ZEUS | US$0,0000005762 | 1,77% | 3,12% | US$40.332 | US$312,03 | 70.000.000.000 ZEUS |
| 1540 |  GrandCoin GDC | US$0,00004551 | -25,96% | 17,58% | US$40.237 | US$8,10 | 884.125.802 GDC |
| 1541 |  Posscoin POSS | US$0,000001378 | 17,95% | 26,27% | US$40.183 | US$27,78 | 29.150.287.034 POSS |
| 1542 |  Printex PRTX | US$0,002085 | 11,91% | -14,35% | US$39.959 | US$4,63 | 19.163.990 PRTX |
| 1543 |  CatoCoin CATO | US$0,01378 | -10,61% | -43,39% | US$39.309 | US$217,85 | 2.852.248 CATO |
| 1544 |  Peerguess GUESS | US$0,0006479 | 36,41% | 25,54% | US$39.221 | US$14,99 | 60.537.668 GUESS |
| 1545 |  Impact IMX | US$0,0003541 | -21,89% | -20,82% | US$39.141 | US$161,44 | 110.543.756 IMX |
| 1546 |  Safe Trade Coin XSTC | US$0,0001180 | 7,69% | 56,11% | US$38.574 | US$0,8240 | 326.829.322 XSTC |
| 1547 |  Fantasy Cash FANS | US$0,008196 | 10,75% | -1,62% | US$38.434 | US$92,54 | 4.689.540 FANS |
| 1548 |  Minereum MNE | US$0,008121 | 18,09% | -18,70% | US$38.313 | US$228,58 | 4.717.761 MNE |
| 1549 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1550 |  Jin Coin JIN | US$0,003783 | 0,54% | -37,41% | US$37.681 | - | 9.960.402 JIN |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.