Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Measurable Data Token MDT | US$0,002494 | 4,95% | 6,25% | US$1.026.897 | US$200.919 | 411.744.800 MDT |
| 752 |  0xBitcoin 0xBTC | US$0,2845 | 15,13% | 1,45% | US$1.025.206 | US$414.018 | 3.603.050 0xBTC |
| 753 |  Syndicate SYNX | US$0,03151 | 16,45% | 13,95% | US$1.024.762 | US$43.783,21 | 32.518.010 SYNX |
| 754 |  Arbidex ABX | US$0,05002 | 18,08% | 12,16% | US$1.021.543 | US$82.457,76 | 20.421.954 ABX |
| 755 |  Wixlar WIX | US$0,02188 | -23,34% | -38,61% | US$1.018.463 | US$18.648,79 | 46.552.896 WIX |
| 756 |  VouchForMe IPL | US$0,005039 | 6,95% | 14,89% | US$1.012.778 | US$111.337 | 201.000.000 IPL |
| 757 |  TrueFlip TFL | US$0,1619 | 17,49% | -30,39% | US$1.011.636 | US$79.394,12 | 6.247.267 TFL |
| 758 |  Bitcoin Incognito XBI | US$0,1386 | 13,72% | -2,41% | US$995.435 | US$10.520,08 | 7.184.656 XBI |
| 759 |  FoldingCoin FLDC | US$0,001377 | 10,03% | 0,73% | US$990.611 | US$2.741,29 | 719.416.990 FLDC |
| 760 |  DopeCoin DOPE | US$0,008360 | 50,60% | 88,73% | US$976.780 | US$24.493,03 | 116.845.228 DOPE |
| 761 |  Aventus AVT | US$0,1612 | 15,68% | -13,87% | US$967.342 | US$8.330,16 | 6.000.000 AVT |
| 762 |  AidCoin AID | US$0,02198 | 8,80% | 2,63% | US$964.279 | US$82.120,05 | 43.872.467 AID |
| 763 |  Merculet MVP | US$0,0002773 | -11,33% | 3,11% | US$949.317 | US$402.875 | 3.422.865.925 MVP |
| 764 |  Truegame TGAME | US$0,01145 | 19,96% | 14,41% | US$945.690 | US$68.409,66 | 82.575.464 TGAME |
| 765 |  GoldCoin GLC | US$0,02277 | 14,95% | 6,52% | US$945.048 | US$1.892,11 | 41.495.416 GLC |
| 766 |  BitcoinZ BTCZ | US$0,0002775 | 5,66% | -4,20% | US$942.030 | US$213.968 | 3.395.112.676 BTCZ |
| 767 |  Coinsuper Ecosystem Network CEN | US$0,006722 | 37,05% | 52,78% | US$938.568 | US$192.180 | 139.621.836 CEN |
| 768 |  Kore KORE | US$0,4406 | 8,61% | 11,85% | US$936.454 | US$19.721,72 | 2.125.267 KORE |
| 769 |  TraDove B2BCoin BBC | US$0,001872 | -3,60% | -21,74% | US$936.139 | US$28.403,19 | 500.000.000 BBC |
| 770 |  RED RED | US$0,007158 | 7,35% | -3,16% | US$930.548 | US$14.189,67 | 130.000.009 RED |
| 771 |  SINOVATE SIN | US$0,002093 | -18,72% | -37,24% | US$923.791 | US$25.445,18 | 441.366.813 SIN |
| 772 |  LIFE LIFE | US$0,00003934 | 7,68% | -20,57% | US$922.270 | US$6.873,21 | 23.442.468.688 LIFE |
| 773 |  TrustNote TTT | US$0,002966 | -0,87% | -12,83% | US$919.368 | US$1.869.907 | 309.999.945 TTT |
| 774 |  GravityCoin GXX | US$0,4898 | 22,90% | 19,87% | US$919.269 | US$5.732,34 | 1.876.894 GXX |
| 775 |  Pinkcoin PINK | US$0,002321 | 17,86% | 2,43% | US$917.902 | US$78.774,16 | 395.512.313 PINK |
| 776 |  Adshares ADS | US$0,04678 | 7,59% | -11,29% | US$906.505 | US$1.277,73 | 19.379.103 ADS |
| 777 |  InterValue INVE | US$0,009144 | 7,26% | 32,86% | US$904.629 | US$245.973 | 98.935.903 INVE |
| 778 |  BitScreener Token BITX | US$0,005893 | -14,47% | -25,42% | US$904.085 | US$21.126,28 | 153.417.480 BITX |
| 779 |  HiCoin XHI | US$0,0002037 | 11,53% | -12,93% | US$903.503 | US$1.724,47 | 4.434.602.828 XHI |
| 780 |  AirWire WIRE | US$0,007440 | 8,86% | 15,10% | US$893.227 | US$59.198,67 | 120.058.126 WIRE |
| 781 |  Dether DTH | US$0,01038 | 24,47% | 22,26% | US$882.700 | US$873,71 | 85.000.000 DTH |
| 782 |  AiLink Token ALI | US$0,0004080 | 14,21% | 15,10% | US$881.565 | US$229.746 | 2.160.525.968 ALI |
| 783 |  FLIP FLP | US$0,01564 | 1,70% | -2,01% | US$875.142 | US$87.087,83 | 55.955.000 FLP |
| 784 |  adbank ADB | US$0,001418 | 6,22% | 5,12% | US$873.437 | US$40.030,14 | 615.942.796 ADB |
| 785 |  PikcioChain PKC | US$0,02015 | -0,52% | 0,19% | US$871.642 | US$1.010,61 | 43.267.849 PKC |
| 786 |  TrueDeck TDP | US$0,08663 | -22,87% | -66,63% | US$870.238 | US$281.311 | 10.045.548 TDP |
| 787 |  Energo TSL | US$0,001443 | 5,73% | 3,83% | US$869.463 | US$23.012,16 | 602.378.920 TSL |
| 788 |  Crowd Machine CMCT | US$0,001833 | -5,52% | -12,81% | US$862.012 | US$18.206,16 | 470.164.800 CMCT |
| 789 |  Internxt INXT | US$1,35 | 6,25% | -5,41% | US$850.670 | US$13.873,76 | 629.610 INXT |
| 790 |  Global Awards Token GAT | US$0,001597 | 14,57% | 9,87% | US$846.065 | US$1.756,91 | 529.861.449 GAT |
| 791 |  Linker Coin LNC | US$0,007475 | 7,68% | 5,85% | US$842.996 | US$2.451,78 | 112.776.150 LNC |
| 792 |  2GIVE 2GIVE | US$0,001607 | 1,50% | 4,58% | US$836.943 | US$4.184,47 | 520.801.927 2GIVE |
| 793 |  ATLANT ATL | US$0,02213 | 4,15% | -1,38% | US$830.853 | US$54.313,49 | 37.551.901 ATL |
| 794 |  Ethersocial ESN | US$0,03163 | 18,76% | -19,01% | US$828.738 | US$1.314,31 | 26.200.310 ESN |
| 795 |  Helium HLM | US$0,09010 | 12,01% | 13,91% | US$824.783 | US$726,82 | 9.154.145 HLM |
| 796 |  HEROcoin PLAY | US$0,006574 | 3,20% | 1,29% | US$819.891 | US$54.410,07 | 124.707.877 PLAY |
| 797 |  SiaCashCoin SCC | US$0,0001043 | 20,99% | -0,67% | US$818.009 | US$36.199,29 | 7.846.349.684 SCC |
| 798 |  Clipper Coin CCC | US$0,0005155 | 19,67% | 25,05% | US$814.620 | US$2.677,13 | 1.580.101.355 CCC |
| 799 |  Tokes TKS | US$0,2356 | 2,64% | 1,58% | US$814.324 | US$1.205,58 | 3.455.702 TKS |
| 800 |  Thrive Token THRT | US$0,007880 | 14,90% | 35,26% | US$813.057 | US$79.417,11 | 103.177.502 THRT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.