Data Historis Harga Kripto 28/12/2018
Daftar harga kripto yang direkam pada tanggal 28/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bankera BNK | US$0,004092 | 12,50% | 3,27% | - | US$15.513,84 | - |
| 1902 |  e-Chat ECHT | US$0,004047 | 8,82% | 63,68% | - | US$969.477 | - |
| 1903 |  Francs FRN | US$0,003855 | 99,11% | 0,77% | - | US$7,46 | - |
| 1904 |  Blockchain Quotations Index Token BQT | US$0,003616 | -0,34% | 10,36% | - | US$71.293,65 | - |
| 1905 |  SIGMAcoin SIGMA | US$0,003308 | 45,22% | 54,96% | - | US$5.094,43 | - |
| 1906 |  Ultra Salescloud UST | US$0,003273 | 3,29% | 26,20% | - | US$95,93 | - |
| 1907 |  DWS DWS | US$0,003218 | 7,34% | 10,08% | - | US$65.163,87 | - |
| 1908 |  Social Lending Token SLT | US$0,003208 | -4,83% | 15,02% | - | US$3.373,51 | - |
| 1909 |  Bubble BUB | US$0,003187 | 47,84% | -10,95% | - | US$10,82 | - |
| 1910 |  AWARE AT | US$0,003106 | 7,82% | -13,61% | - | US$15.371,37 | - |
| 1911 |  FairGame FAIR | US$0,003021 | 23,40% | 25,27% | - | US$464.450 | - |
| 1912 |  VeriDocGlobal VDG | US$0,002808 | 29,61% | -3,65% | - | US$29.605,77 | - |
| 1913 |  CapdaxToken XCD | US$0,002757 | -11,11% | 12,57% | - | US$785,22 | - |
| 1914 |  StarChain STC | US$0,002755 | 86,18% | 192,67% | - | US$881.260 | - |
| 1915 |  Traid TRAID | US$0,002712 | 256,98% | 225,26% | - | US$179,85 | - |
| 1916 |  Alchemint Standards SDS | US$0,002683 | 9,34% | 19,13% | - | US$174.757 | - |
| 1917 |  Quotient XQN | US$0,002546 | 12,49% | 2,48% | - | US$46,58 | - |
| 1918 |  UnlimitedIP UIP | US$0,002518 | 8,61% | 2,69% | - | US$165.722 | - |
| 1919 |  RECORD RCD | US$0,002477 | 0,00% | 64,77% | - | - | - |
| 1920 |  Concierge Coin CCC | US$0,002465 | -2,82% | -8,91% | - | US$76,63 | - |
| 1921 |  Read READ | US$0,002441 | 6,53% | 18,70% | - | US$33.133,86 | - |
| 1922 |  EPLUS Coin EPLUS | US$0,002439 | 11,28% | -30,29% | - | US$1.418,31 | - |
| 1923 |  President Trump PRES | US$0,002401 | 9,32% | -0,63% | - | US$612,50 | - |
| 1924 |  InvestDigital IDT | US$0,002393 | -4,57% | 29,34% | - | US$227.780 | - |
| 1925 |  Plus-Coin NPLC | US$0,002385 | 0,88% | 0,00% | - | US$8.263,42 | - |
| 1926 |  BitcoinX BCX | US$0,002289 | -0,48% | -25,76% | - | US$44.086,85 | - |
| 1927 |  COVA COVA | US$0,002106 | -5,98% | 0,00% | - | US$154.655 | - |
| 1928 |  RRCoin RRC | US$0,002078 | 15,75% | 11,21% | - | US$7.058,34 | - |
| 1929 |  BitUP Token BUT | US$0,002009 | 15,07% | 48,37% | - | US$161.085 | - |
| 1930 |  Elliot Coin ELLI | US$0,001958 | 7,40% | -13,46% | - | US$714,53 | - |
| 1931 |  ERA ERA | US$0,001928 | 6,40% | -1,16% | - | US$242,75 | - |
| 1932 |  InternationalCryptoX INCX | US$0,001919 | 8,13% | -31,83% | - | US$181.630 | - |
| 1933 |  EA Coin EAG | US$0,001888 | 6,03% | 21,25% | - | US$394,14 | - |
| 1934 |  First Bitcoin BIT | US$0,001849 | 26,53% | -3,23% | - | US$5,77 | - |
| 1935 |  NewsToken NEWOS | US$0,001834 | 9,27% | 0,50% | - | US$1.006,91 | - |
| 1936 |  BTCMoon BTCM | US$0,001809 | 70,79% | 32,37% | - | US$2.009,21 | - |
| 1937 |  GOLD Reward Token GRX | US$0,001758 | 6,95% | 0,18% | - | - | - |
| 1938 |  Themis GET | US$0,001758 | 2,46% | 9,78% | - | US$193.713 | - |
| 1939 |  CariNet CIT | US$0,001723 | 8,67% | -39,51% | - | US$8.919,37 | - |
| 1940 |  Infinity Economics XIN | US$0,001659 | 6,91% | -3,69% | - | US$17.970.349 | - |
| 1941 |  Minex MINEX | US$0,001578 | 0,44% | -4,66% | - | - | - |
| 1942 |  Valuto VLU | US$0,001565 | 4,30% | -11,06% | - | US$204,55 | - |
| 1943 |  Essentia ESS | US$0,001555 | 15,21% | 20,38% | - | US$277.709 | - |
| 1944 |  Esports Token EST | US$0,001538 | 10,73% | -3,85% | - | US$143.429 | - |
| 1945 |  MyToken MT | US$0,001517 | 11,69% | 9,71% | - | US$117.774 | - |
| 1946 |  Twinkle TKT | US$0,001508 | 6,92% | 12,02% | - | US$77.174,05 | - |
| 1947 |  DIPNET DPN | US$0,001503 | 6,58% | -1,65% | - | US$628.581 | - |
| 1948 |  StockChain SCC | US$0,001448 | 6,15% | 1,03% | - | US$50.607,59 | - |
| 1949 |  Qube QUBE | US$0,001431 | 15,30% | 251,61% | - | US$5.037,28 | - |
| 1950 |  Hyper Pay HPY | US$0,001403 | 0,09% | 9,46% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.