Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,008161 | -3,49% | -5,33% | US$12.445.524 | US$1.073.749 | 1.525.040.005 IOTX |
| 202 |  Gnosis GNO | US$11,07 | 0,15% | 5,09% | US$12.229.926 | US$264.131 | 1.104.590 GNO |
| 203 |  Apollo Currency APL | US$0,0008325 | 1,31% | 8,32% | US$12.225.771 | US$675.205 | 14.685.096.531 APL |
| 204 |  Bezant BZNT | US$0,02401 | -1,47% | -22,58% | US$12.194.555 | US$895.834 | 507.961.566 BZNT |
| 205 |  TRONCLASSIC TRXC | US$0,00002557 | 80,09% | 458,52% | US$11.891.129 | US$779,50 | 465.107.478.370 TRXC |
| 206 |  Wagerr WGR | US$0,06476 | -3,45% | -12,76% | US$11.850.257 | US$6.372,04 | 183.000.000 WGR |
| 207 |  Qubitica QBIT | US$4,19 | 16,15% | 15,09% | US$11.662.524 | US$1.459,62 | 2.781.696 QBIT |
| 208 |  Raiden Network Token RDN | US$0,2314 | -1,98% | -24,30% | US$11.620.499 | US$377.755 | 50.218.936 RDN |
| 209 |  Cube AUTO | US$0,001715 | -12,68% | 13,99% | US$11.615.821 | US$1.212.862 | 6.774.940.000 AUTO |
| 210 |  Everipedia IQ | US$0,002569 | -3,40% | -9,26% | US$11.578.393 | US$76.687,33 | 4.506.302.133 IQ |
| 211 |  Matrix AI Network MAN | US$0,07667 | -14,43% | -24,49% | US$11.501.179 | US$776.081 | 150.000.000 MAN |
| 212 |  Skycoin SKY | US$1,04 | -3,59% | -7,08% | US$11.429.743 | US$242.610 | 11.000.000 SKY |
| 213 |  Vertcoin VTC | US$0,2389 | -2,85% | -17,06% | US$11.351.858 | US$147.205 | 47.508.925 VTC |
| 214 |  OST OST | US$0,02437 | -3,90% | -10,15% | US$11.149.014 | US$230.201 | 457.484.109 OST |
| 215 |  Dropil DROP | US$0,0004936 | -23,96% | -12,33% | US$10.962.272 | US$34.842,66 | 22.208.303.168 DROP |
| 216 |  Neumark NEU | US$0,2361 | 7,26% | -18,29% | US$10.891.894 | US$1.215,22 | 46.127.232 NEU |
| 217 |  PRIZM PZM | US$0,1495 | 8,88% | 10,14% | US$10.747.005 | US$14.642,50 | 71.874.535 PZM |
| 218 |  Ambrosus AMB | US$0,07420 | 9,37% | 1,93% | US$10.728.811 | US$214.955 | 144.590.975 AMB |
| 219 |  Scry.info DDD | US$0,02424 | -19,69% | -3,03% | US$10.668.242 | US$393.560 | 440.057.074 DDD |
| 220 |  Nucleus Vision NCASH | US$0,001878 | -5,98% | -10,14% | US$10.653.859 | US$140.160 | 5.672.814.738 NCASH |
| 221 |  NavCoin NAV | US$0,1667 | -6,37% | -9,52% | US$10.644.790 | US$118.827 | 63.847.209 NAV |
| 222 |  Utrust UTK | US$0,02354 | -2,75% | -6,32% | US$10.595.062 | US$975.456 | 450.000.000 UTK |
| 223 |  Safex Token SFT | US$0,006824 | 1,12% | -5,25% | US$10.530.742 | US$6.230,18 | 1.543.157.590 SFT |
| 224 |  Namecoin NMC | US$0,7077 | -3,89% | 7,87% | US$10.428.914 | US$13.822,33 | 14.736.400 NMC |
| 225 |  Voyager Token VGX | US$0,1172 | -8,38% | -4,87% | US$10.393.097 | US$815.237 | 88.714.780 VGX |
| 226 |  Noah Coin NOAH | US$0,0003149 | -3,20% | -13,86% | US$10.294.936 | US$177.665 | 32.687.957.978 NOAH |
| 227 |  WhiteCoin XWC | US$0,04082 | -10,18% | -1,50% | US$10.212.142 | US$115.966 | 250.183.629 XWC |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003162 | 0,72% | -12,37% | US$10.152.593 | US$1.031.495 | 3.211.202.020 MEDX |
| 229 |  Gulden NLG | US$0,02430 | -1,91% | -5,88% | US$10.086.574 | US$15.543,42 | 415.032.420 NLG |
| 230 |  RChain RHOC | US$0,02697 | -3,31% | -15,52% | US$10.079.359 | US$277.900 | 373.789.868 RHOC |
| 231 |  Ubiq UBQ | US$0,2355 | -1,92% | -8,24% | US$10.033.529 | US$12.908,94 | 42.609.099 UBQ |
| 232 |  Einsteinium EMC2 | US$0,04520 | -3,41% | -5,03% | US$9.859.276 | US$194.535 | 218.134.197 EMC2 |
| 233 |  High Performance Blockchain HPB | US$0,2523 | -1,84% | -6,59% | US$9.592.989 | US$1.363.887 | 38.022.632 HPB |
| 234 |  Genaro Network GNX | US$0,01615 | -6,75% | -9,21% | US$9.589.370 | US$243.375 | 593.709.608 GNX |
| 235 |  BABB BAX | US$0,0004484 | -0,20% | 4,27% | US$9.415.724 | US$6.952,71 | 20.999.999.999 BAX |
| 236 |  Mobius MOBI | US$0,01821 | -1,00% | 50,48% | US$9.379.552 | US$72.025,14 | 515.082.884 MOBI |
| 237 |  Aurum Coin AU | US$30,93 | -3,00% | -8,96% | US$9.221.023 | US$978,09 | 298.098 AU |
| 238 |  Quantstamp QSP | US$0,01475 | -5,19% | -8,68% | US$9.104.161 | US$97.704,96 | 617.314.171 QSP |
| 239 |  LockTrip LOC | US$0,9766 | -3,36% | 11,74% | US$9.075.653 | US$146.797 | 9.292.966 LOC |
| 240 |  Fantom FTM | US$0,007103 | -6,62% | -1,47% | US$9.020.466 | US$387.018 | 1.270.000.000 FTM |
| 241 |  Breezecoin BRZE | US$0,2287 | 17,69% | -7,22% | US$8.981.124 | US$2.154,11 | 39.277.000 BRZE |
| 242 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07882 | -1,53% | 1,96% | US$8.954.348 | US$192.166 | 113.602.931 LRN |
| 243 |  Insolar XNS | US$0,2740 | -4,75% | -4,74% | US$8.905.527 | US$441.279 | 32.500.000 XNS |
| 244 |  SaluS SLS | US$8,79 | -0,82% | -8,83% | US$8.897.112 | US$1.878,79 | 1.011.666 SLS |
| 245 |  ZrCoin ZRC | US$2,25 | -10,64% | 2,55% | US$8.894.186 | US$27.403,14 | 3.951.903 ZRC |
| 246 |  Metal MTL | US$0,2483 | -6,27% | -7,24% | US$8.881.354 | US$810.682 | 35.762.699 MTL |
| 247 |  Boolberry BBR | US$0,7057 | -5,64% | 26,74% | US$8.813.552 | US$6.507,82 | 12.489.790 BBR |
| 248 |  Burst BURST | US$0,004359 | 0,59% | -19,70% | US$8.765.634 | US$57.257,62 | 2.010.800.314 BURST |
| 249 |  Aave LEND | US$0,007840 | -6,49% | -11,65% | US$8.728.811 | US$101.716 | 1.113.329.877 LEND |
| 250 |  Game.com GTC | US$0,01134 | -2,72% | 15,31% | US$8.632.245 | US$3.561.591 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.