Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$8,23 | 0,97% | 7,54% | US$90.475.244 | US$3.897.387 | 11.000.000 REP |
| 52 |  Steem STEEM | US$0,2694 | -2,80% | -17,01% | US$82.545.709 | US$471.684 | 306.371.495 STEEM |
| 53 |  Populous PPT | US$1,54 | -3,35% | 0,52% | US$82.026.763 | US$955.965 | 53.252.246 PPT |
| 54 |  Bytom BTM | US$0,08021 | -3,93% | -14,93% | US$80.407.294 | US$2.277.722 | 1.002.499.275 BTM |
| 55 |  Factom FCT | US$9,12 | -4,74% | 0,14% | US$79.748.812 | US$198.200 | 8.745.102 FCT |
| 56 |  Aurora AOA | US$0,01083 | 1,68% | -15,32% | US$70.866.948 | US$2.314.747 | 6.542.330.148 AOA |
| 57 |  Single Collateral DAI SAI | US$1,01 | -0,84% | 0,37% | US$69.602.899 | US$4.526.737 | 68.947.550 SAI |
| 58 |  Pundi X NPXS | US$0,0004463 | -9,63% | -22,55% | US$69.362.962 | US$2.503.485 | 155.402.602.409 NPXS |
| 59 |  Golem GNT | US$0,06850 | -2,30% | -5,44% | US$65.750.251 | US$47.343.829 | 959.842.000 GNT |
| 60 |  Electroneum ETN | US$0,007604 | -3,78% | -4,22% | US$65.670.766 | US$175.903 | 8.636.629.745 ETN |
| 61 |  Holo HOT | US$0,0004664 | -8,11% | -13,04% | US$62.125.850 | US$1.650.229 | 133.214.575.156 HOT |
| 62 |  MaidSafeCoin MAID | US$0,1366 | -1,91% | -8,47% | US$61.839.783 | US$400.257 | 452.552.412 MAID |
| 63 |  Cryptonex CNX | US$1,11 | -2,71% | -4,94% | US$61.693.633 | US$5.866.908 | 55.615.390 CNX |
| 64 |  Status SNT | US$0,01771 | -4,15% | -6,06% | US$61.466.334 | US$21.362.507 | 3.470.483.788 SNT |
| 65 |  IOST IOST | US$0,004946 | -3,93% | -10,44% | US$59.367.081 | US$3.462.378 | 12.003.807.131 IOST |
| 66 |  KuCoin Shares KCS | US$0,6240 | -3,87% | -0,59% | US$56.248.755 | US$124.161 | 90.138.154 KCS |
| 67 |  Buggyra Coin Zero BCZERO | US$0,03327 | 7,69% | -4,44% | US$55.853.152 | US$35.134,96 | 1.678.609.241 BCZERO |
| 68 |  Huobi Token HT | US$1,09 | -2,83% | -10,56% | US$54.618.749 | US$21.818.945 | 50.000.200 HT |
| 69 |  Insight Chain INB | US$0,3262 | -1,48% | 12,71% | US$54.326.057 | US$2.132.511 | 166.523.913 INB |
| 70 |  Ardor ARDR | US$0,05390 | -1,26% | -5,70% | US$53.845.958 | US$181.459 | 998.999.495 ARDR |
| 71 |  Decentraland MANA | US$0,04902 | -5,03% | -13,32% | US$51.473.428 | US$3.076.091 | 1.050.141.509 MANA |
| 72 |  Nexo NEXO | US$0,08666 | 0,23% | 7,72% | US$48.531.761 | US$2.746.622 | 560.000.011 NEXO |
| 73 |  ODEM ODE | US$0,2123 | -3,96% | -26,06% | US$46.876.888 | US$1.021.895 | 220.771.136 ODE |
| 74 |  Dentacoin DCN | US$0,0001434 | 8,75% | 8,78% | US$46.852.101 | US$78.867,12 | 326.822.211.298 DCN |
| 75 |  Digitex Futures DGTX | US$0,06380 | -4,54% | 10,33% | US$46.650.461 | US$472.388 | 731.250.000 DGTX |
| 76 |  Waltonchain WTC | US$1,14 | -4,44% | -6,20% | US$45.911.434 | US$2.830.364 | 40.369.759 WTC |
| 77 |  PIVX PIVX | US$0,8079 | 9,64% | 28,78% | US$45.874.280 | US$3.388.624 | 56.781.166 PIVX |
| 78 |  MobileGo MGO | US$0,4461 | -0,10% | 4,76% | US$44.609.283 | US$16.726.701 | 99.998.615 MGO |
| 79 |  TenX PAY | US$0,3812 | 3,96% | -16,57% | US$43.591.325 | US$1.954.505 | 114.347.861 PAY |
| 80 |  Ark ARK | US$0,3985 | -0,22% | -2,76% | US$42.776.397 | US$750.272 | 107.346.050 ARK |
| 81 |  QASH QASH | US$0,1209 | 0,22% | -24,26% | US$42.313.705 | US$279.832 | 350.000.000 QASH |
| 82 |  MonaCoin MONA | US$0,6488 | -4,60% | -7,37% | US$41.981.186 | US$558.159 | 64.701.825 MONA |
| 83 |  Polymath POLY | US$0,1441 | -5,56% | -3,74% | US$41.537.662 | US$1.823.418 | 288.292.107 POLY |
| 84 |  Bancor BNT | US$0,6647 | 2,23% | 10,47% | US$41.174.863 | US$1.092.492 | 61.947.738 BNT |
| 85 |  Veritaseum VERI | US$18,66 | 9,90% | 10,46% | US$40.103.626 | US$2.302.088 | 2.149.646 VERI |
| 86 |  Aion AION | US$0,1499 | -4,61% | -8,99% | US$39.774.776 | US$1.641.826 | 265.294.161 AION |
| 87 |  Elastos ELA | US$2,74 | -3,93% | -7,75% | US$39.208.836 | US$1.169.362 | 14.329.985 ELA |
| 88 |  STASIS EURO EURS | US$1,26 | 5,14% | 6,39% | US$39.095.501 | US$155.512 | 30.979.207 EURS |
| 89 |  DigixDAO DGD | US$19,52 | 6,99% | 12,57% | US$39.032.054 | US$1.546.988 | 2.000.000 DGD |
| 90 |  Maximine Coin MXM | US$0,009686 | -6,47% | -11,74% | US$38.744.942 | US$645.313 | 3.999.999.999 MXM |
| 91 |  WAX WAXP | US$0,04022 | -1,49% | -4,19% | US$37.643.997 | US$610.950 | 935.838.056 WAXP |
| 92 |  Mixin XIN | US$84,49 | 3,19% | -1,14% | US$37.636.407 | US$12.710,16 | 445.468 XIN |
| 93 |  Linkey LKY | US$0,7500 | -13,93% | -6,95% | US$37.498.128 | US$548,26 | 50.000.000 LKY |
| 94 |  ReddCoin RDD | US$0,001299 | -2,71% | -3,63% | US$37.415.094 | US$164.898 | 28.808.713.174 RDD |
| 95 |  Wanchain WAN | US$0,3496 | -5,17% | -13,28% | US$37.115.232 | US$1.253.014 | 106.152.493 WAN |
| 96 |  HyperCash HC | US$0,8454 | -3,89% | -7,67% | US$36.802.121 | US$14.939.672 | 43.529.781 HC |
| 97 |  THETA THETA | US$0,05066 | -0,44% | -8,14% | US$35.863.907 | US$3.646.859 | 708.002.689 THETA |
| 98 |  Ravencoin RVN | US$0,01384 | -3,50% | -12,74% | US$35.519.551 | US$1.898.798 | 2.566.160.000 RVN |
| 99 |  Bitcoin Private BTCP | US$1,72 | 5,05% | -28,32% | US$35.258.946 | US$66.182,67 | 20.524.490 BTCP |
| 100 |  Zcoin XZC | US$5,48 | 1,62% | -0,40% | US$35.184.114 | US$777.537 | 6.416.397 XZC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.