Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TTC TTC | US$0,02433 | -3,47% | 2,24% | US$6.825.781 | US$360.689 | 280.554.443 TTC |
| 302 |  LATOKEN LA | US$0,08423 | 0,92% | 31,88% | US$6.825.689 | US$1.168.310 | 81.037.294 LA |
| 303 |  Litecoin Cash LCC | US$0,01133 | -4,27% | -3,66% | US$6.811.798 | US$39.435,38 | 601.039.707 LCC |
| 304 |  Restart Energy MWAT MWAT | US$0,01491 | 1,52% | -5,29% | US$6.750.812 | US$36.671,88 | 452.750.000 MWAT |
| 305 |  Red Pulse Phoenix PHX | US$0,008062 | -3,44% | -11,49% | US$6.687.852 | US$324.168 | 829.588.687 PHX |
| 306 |  OriginTrail TRAC | US$0,02343 | -0,65% | -1,43% | US$6.687.409 | US$16.212,50 | 285.441.996 TRAC |
| 307 |  VITE VITE | US$0,01598 | -0,16% | 16,14% | US$6.634.843 | US$243.488 | 415.162.655 VITE |
| 308 |  WePower WPR | US$0,01288 | -4,43% | -12,92% | US$6.601.396 | US$233.898 | 512.451.386 WPR |
| 309 |  LoyalCoin LYL | US$0,001225 | 0,04% | -11,09% | US$6.555.668 | US$471.468 | 5.353.626.190 LYL |
| 310 |  Tael WABI | US$0,1198 | -7,38% | -14,94% | US$6.551.486 | US$121.919 | 54.689.320 WABI |
| 311 |  Tripio TRIO | US$0,002907 | -6,00% | -1,33% | US$6.540.828 | US$360.451 | 2.250.000.000 TRIO |
| 312 |  Peculium PCL | US$0,003315 | -1,50% | 83,34% | US$6.519.348 | US$256.961 | 1.966.773.878 PCL |
| 313 |  Waves Community Token WCT | US$0,6503 | -12,48% | 7,47% | US$6.479.510 | US$24.364,01 | 9.964.593 WCT |
| 314 |  Melon MLN | US$7,93 | -7,20% | 27,43% | US$6.441.702 | US$16.917,60 | 812.502 MLN |
| 315 |  Wowbit WWB | US$0,02300 | 3,68% | -12,65% | US$6.388.572 | US$452.370 | 277.777.778 WWB |
| 316 |  Cosmo Coin COSM | US$0,009491 | -3,35% | -5,25% | US$6.366.212 | US$82.676,38 | 670.780.889 COSM |
| 317 |  ZClassic ZCL | US$1,12 | -6,36% | -10,34% | US$6.299.064 | US$24.719,05 | 5.605.950 ZCL |
| 318 |  Timicoin TMC | US$0,02040 | -2,68% | -7,53% | US$6.282.139 | US$34.634,49 | 307.892.909 TMC |
| 319 |  Asch XAS | US$0,06721 | -3,88% | 4,02% | US$6.274.710 | US$2.074.161 | 93.355.331 XAS |
| 320 |  Cred LBA | US$0,01312 | -4,54% | -14,30% | US$6.268.597 | US$316.284 | 477.903.788 LBA |
| 321 |  LEOcoin LEO | US$0,06140 | -3,28% | -5,10% | US$6.247.382 | US$1.197.869 | 101.743.211 LEO |
| 322 |  Zipper ZIP | US$0,0003844 | -4,61% | 2,72% | US$6.227.372 | US$1.003.852 | 16.199.999.812 ZIP |
| 323 |  QLC Chain QLC | US$0,02594 | -7,17% | 5,56% | US$6.226.792 | US$360.382 | 240.000.000 QLC |
| 324 |  Content Neutrality Network CNN | US$0,0001585 | -6,13% | 3,68% | US$6.187.803 | US$148.308 | 39.035.223.816 CNN |
| 325 |  INT Chain INT | US$0,01667 | -6,99% | -22,31% | US$6.185.384 | US$591.300 | 371.133.270 INT |
| 326 |  Quanta Utility Token QNTU | US$0,0002113 | -0,38% | -14,37% | US$6.185.346 | US$11.732,93 | 29.279.582.414 QNTU |
| 327 |  NIX NIX | US$0,1462 | 1,00% | -8,98% | US$6.183.308 | US$32.221,12 | 42.286.818 NIX |
| 328 |  POA POA | US$0,02808 | -2,92% | -11,40% | US$6.183.293 | US$541.062 | 220.167.290 POA |
| 329 |  CyberVein CVT | US$0,005830 | -1,86% | 2,42% | US$6.182.292 | US$66.304,45 | 1.060.404.496 CVT |
| 330 |  BitKan KAN | US$0,001787 | -4,66% | -3,09% | US$6.168.474 | US$213.254 | 3.451.990.630 KAN |
| 331 |  CloakCoin CLOAK | US$1,18 | -5,44% | -13,78% | US$6.156.280 | US$170.124 | 5.235.755 CLOAK |
| 332 |  GINcoin GIN | US$1,32 | 1,48% | -10,92% | US$6.081.709 | US$38.175,86 | 4.592.688 GIN |
| 333 |  Pascal PASC | US$0,2503 | -3,27% | -3,25% | US$6.058.121 | US$17.561,62 | 24.201.600 PASC |
| 334 |  Counterparty XCP | US$2,31 | 4,09% | -6,52% | US$6.038.915 | US$21.123,47 | 2.615.850 XCP |
| 335 |  Rotharium RTH | US$1,79 | 4,16% | -11,15% | US$6.005.767 | US$7.816,58 | 3.357.270 RTH |
| 336 |  SingularDTV SNGLS | US$0,009993 | -4,13% | -8,51% | US$5.996.020 | US$173.448 | 600.000.000 SNGLS |
| 337 |  Ripio Credit Network RCN | US$0,01195 | -3,83% | -12,82% | US$5.982.851 | US$73.937,22 | 500.610.593 RCN |
| 338 |  XTRABYTES XBY | US$0,01391 | -1,73% | -5,87% | US$5.980.411 | US$3.161,79 | 430.000.000 XBY |
| 339 |  ParkinGo GOT | US$0,5739 | -2,77% | 1,42% | US$5.967.089 | US$11.109,14 | 10.396.644 GOT |
| 340 |  LGO Exchange LGO | US$0,04608 | -3,78% | 5,69% | US$5.886.110 | US$13.866,73 | 127.743.918 LGO |
| 341 |  Metrix Coin MRX | US$0,0005090 | -0,72% | -10,28% | US$5.862.674 | US$9.471,91 | 11.517.668.165 MRX |
| 342 |  NKN NKN | US$0,02616 | -4,69% | 19,99% | US$5.829.046 | US$175.922 | 222.860.879 NKN |
| 343 |  Hydro HYDRO | US$0,001976 | -3,82% | -9,45% | US$5.778.490 | US$234.599 | 2.924.034.340 HYDRO |
| 344 |  DECENT DCT | US$0,1125 | 17,06% | 7,56% | US$5.774.414 | US$337.292 | 51.306.089 DCT |
| 345 |  GameCredits GAME | US$0,08256 | -2,64% | -7,97% | US$5.765.406 | US$66.240,15 | 69.836.100 GAME |
| 346 |  Achain ACT | US$0,007297 | -0,38% | -9,53% | US$5.757.460 | US$254.764 | 789.062.469 ACT |
| 347 |  BOX Token BOX | US$0,07476 | 1,35% | -11,66% | US$5.691.889 | US$3.322.414 | 76.131.778 BOX |
| 348 |  CrypticCoin CRYP | US$0,002227 | -15,21% | 10,54% | US$5.667.877 | US$171.896 | 2.544.502.285 CRYP |
| 349 |  NaPoleonX NPX | US$0,2569 | 6,29% | 0,39% | US$5.603.199 | US$108.721 | 21.814.747 NPX |
| 350 |  Lympo LYM | US$0,007432 | -5,71% | -9,44% | US$5.599.013 | US$517.554 | 753.347.989 LYM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.