Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IXT IXT | US$0,08115 | 20,39% | 21,27% | US$2.903.596 | US$9.755,17 | 35.778.844 IXT |
| 502 |  Rise RISE | US$0,02180 | 0,49% | -2,26% | US$2.885.137 | US$2.750,23 | 132.373.796 RISE |
| 503 |  PAL Network PAL | US$0,006262 | -0,93% | 5,54% | US$2.876.060 | US$207.506 | 459.273.314 PAL |
| 504 |  Remme REM | US$0,004657 | -0,02% | 10,51% | US$2.861.091 | US$392.614 | 614.315.410 REM |
| 505 |  Dignity DIG | US$0,005454 | -24,30% | 46,20% | US$2.852.588 | US$150.267 | 523.036.421 DIG |
| 506 |  DxChain Token DX | US$0,0001872 | -4,18% | 20,96% | US$2.846.097 | US$123.183 | 15.202.017.860 DX |
| 507 |  NoLimitCoin NLC2 | US$0,01343 | -15,07% | 3,01% | US$2.828.998 | US$61.429,35 | 210.579.260 NLC2 |
| 508 |  DACSEE DACS | US$0,003753 | -3,84% | 10,22% | US$2.804.987 | US$68.996,49 | 747.346.224 DACS |
| 509 |  Sentinel SENT | US$0,001400 | 4,79% | 7,57% | US$2.800.177 | US$5.712,85 | 1.999.969.999 SENT |
| 510 |  carVertical CV | US$0,0003619 | -7,22% | -7,82% | US$2.799.874 | US$8.936,66 | 7.736.264.054 CV |
| 511 |  HempCoin THC | US$0,01146 | -2,87% | -0,31% | US$2.797.590 | US$6.961,56 | 244.172.892 THC |
| 512 |  Patron PAT | US$0,009749 | -3,62% | -13,92% | US$2.795.500 | US$321.219 | 286.738.782 PAT |
| 513 |  Global Social Chain GSC | US$0,005827 | -3,78% | 2,69% | US$2.765.514 | US$112.929 | 474.575.816 GSC |
| 514 |  Ulord UT | US$0,05309 | -2,88% | -8,69% | US$2.751.325 | US$253.671 | 51.823.079 UT |
| 515 |  MassGrid MGD | US$0,05139 | -8,47% | -26,96% | US$2.721.773 | US$4.649,28 | 52.967.527 MGD |
| 516 |  Blockport BPT | US$0,05100 | -1,53% | 6,53% | US$2.696.447 | US$99.798,29 | 52.870.933 BPT |
| 517 |  Bezop BEZ | US$0,05088 | -7,28% | -14,11% | US$2.680.718 | US$940.146 | 52.684.368 BEZ |
| 518 |  CEEK VR CEEK | US$0,003880 | 0,68% | 2,77% | US$2.662.725 | US$67.042,97 | 686.199.241 CEEK |
| 519 |  MktCoin MLM | US$0,002296 | -5,60% | -6,63% | US$2.653.856 | US$2.052,60 | 1.155.804.273 MLM |
| 520 |  Phantasma SOUL | US$0,04509 | 12,13% | 18,46% | US$2.630.190 | US$238.033 | 58.332.939 SOUL |
| 521 |  BitGuild PLAT PLAT | US$0,0008413 | 1,64% | 5,52% | US$2.584.852 | US$342.853 | 3.072.506.313 PLAT |
| 522 |  RightMesh RMESH | US$0,04278 | 5,94% | 82,88% | US$2.569.560 | US$122.979 | 60.062.652 RMESH |
| 523 |  Zen Protocol ZP | US$0,1569 | 2,89% | 2,24% | US$2.566.671 | US$255.798 | 16.361.300 ZP |
| 524 |  Yocoin YOC | US$0,008093 | -6,54% | 3,52% | US$2.535.021 | US$14.905,19 | 313.232.017 YOC |
| 525 |  Olympus Labs MOT | US$0,06560 | -4,08% | -9,00% | US$2.515.612 | US$168.191 | 38.345.709 MOT |
| 526 |  YGGDRASH YEED | US$0,0005117 | 13,16% | 12,97% | US$2.513.333 | US$376.946 | 4.912.116.975 YEED |
| 527 |  Starta STA | US$0,4852 | 2,47% | 143,34% | US$2.511.501 | US$2.283,46 | 5.176.714 STA |
| 528 |  CVCoin CVN | US$0,2025 | 1,93% | 31,88% | US$2.506.762 | US$236.813 | 12.380.890 CVN |
| 529 |  Stealth XST | US$0,08154 | -5,62% | -13,35% | US$2.500.147 | US$1.923,50 | 30.663.344 XST |
| 530 |  Skrumble Network SKM | US$0,003302 | 11,82% | 31,84% | US$2.498.715 | US$985.645 | 756.815.781 SKM |
| 531 |  FNKOS FNKOS | US$0,01774 | 43,68% | 54,02% | US$2.451.385 | US$26.088,33 | 138.192.119 FNKOS |
| 532 |  VeriCoin VRC | US$0,07653 | -2,51% | 0,86% | US$2.406.759 | US$28.806,77 | 31.449.674 VRC |
| 533 |  EBCoin EBC | US$0,0006419 | -1,77% | 17,08% | US$2.400.502 | US$30.512,21 | 3.739.668.066 EBC |
| 534 |  Etheroll DICE | US$0,3416 | -4,04% | 13,62% | US$2.392.039 | US$1.286,16 | 7.001.623 DICE |
| 535 |  Spectrecoin XSPEC | US$0,1151 | -4,07% | -15,06% | US$2.391.606 | US$1.700,75 | 20.785.264 XSPEC |
| 536 |  Blocktrade Token BTT | US$0,04403 | 22,06% | 0,64% | US$2.383.194 | US$4.402,87 | 54.121.930 BTT |
| 537 |  Unibright UBT | US$0,01688 | -14,04% | -19,48% | US$2.379.694 | US$279.746 | 140.984.219 UBT |
| 538 |  XPA XPA | US$0,04150 | 1,16% | 74,81% | US$2.372.626 | US$6.063,24 | 57.177.751 XPA |
| 539 |  Switcheo SWTH | US$0,004517 | -6,13% | -9,61% | US$2.360.943 | US$10.245,86 | 522.694.673 SWTH |
| 540 |  Vipstar Coin VIPS | US$0,00006943 | -4,73% | -7,54% | US$2.359.636 | US$1.298.211 | 33.985.872.001 VIPS |
| 541 |  Radium RADS | US$0,6615 | -2,30% | -9,20% | US$2.356.606 | US$1.432,47 | 3.562.285 RADS |
| 542 |  Ubex UBEX | US$0,0007723 | -5,40% | 0,55% | US$2.356.257 | US$787.620 | 3.050.983.806 UBEX |
| 543 |  DeepBrain Chain DBC | US$0,001561 | -9,38% | -16,04% | US$2.341.788 | US$188.594 | 1.500.000.000 DBC |
| 544 |  GridCoin GRC | US$0,005658 | -5,12% | -4,45% | US$2.336.554 | US$1.893,88 | 412.932.051 GRC |
| 545 |  BaaSid BAAS | US$0,001111 | 3,13% | -10,36% | US$2.333.230 | US$84.213,62 | 2.100.000.000 BAAS |
| 546 |  Electrify.Asia ELEC | US$0,004852 | -4,49% | -12,35% | US$2.315.854 | US$33.078,35 | 477.341.829 ELEC |
| 547 |  DAOstack GEN | US$0,06013 | -6,59% | 20,99% | US$2.312.241 | US$7.114,73 | 38.455.043 GEN |
| 548 |  BANKEX BKX | US$0,02469 | 0,95% | -10,01% | US$2.308.743 | US$124.838 | 93.521.106 BKX |
| 549 |  U Network UUU | US$0,0003851 | -2,57% | 3,91% | US$2.273.042 | US$143.826 | 5.901.797.145 UUU |
| 550 |  Hubii Network HBT | US$0,1500 | -20,73% | -16,20% | US$2.270.670 | US$3.728,11 | 15.142.834 HBT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.