Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YEE YEE | US$0,001644 | -7,15% | -4,85% | US$2.243.907 | US$299.931 | 1.365.218.125 YEE |
| 552 |  Global Cryptocurrency GCC | US$0,001846 | -2,13% | 9,19% | US$2.239.473 | US$6.045,52 | 1.213.404.833 GCC |
| 553 |  HyperSpace AMP | US$0,02214 | -9,78% | 11,55% | US$2.229.926 | US$57.570,46 | 100.728.564 AMP |
| 554 |  Brickblock BBK | US$0,02966 | -1,64% | -14,94% | US$2.228.665 | US$38.960,08 | 75.131.283 BBK |
| 555 |  DATx DATX | US$0,001586 | 6,52% | -2,49% | US$2.206.845 | US$109.842 | 1.391.302.551 DATX |
| 556 |  WeShow Token WET | US$0,01378 | -2,95% | -6,60% | US$2.200.958 | US$145.401 | 159.732.931 WET |
| 557 |  Delphy DPY | US$0,04283 | 4,57% | 0,82% | US$2.197.989 | US$75.409,33 | 51.324.396 DPY |
| 558 |  FuzeX FXT | US$0,002901 | -6,33% | -6,74% | US$2.190.452 | US$1.001,11 | 755.098.192 FXT |
| 559 |  CargoX CXO | US$0,01694 | -6,53% | -21,13% | US$2.186.168 | US$35.941,45 | 129.071.409 CXO |
| 560 |  OAX OAX | US$0,08740 | -4,50% | -9,52% | US$2.185.813 | US$157.065 | 25.009.250 OAX |
| 561 |  Grid+ GRID | US$0,05535 | -23,26% | 31,95% | US$2.171.653 | US$1.294,13 | 39.236.491 GRID |
| 562 |  AI Doctor AIDOC | US$0,004890 | 4,56% | -5,72% | US$2.167.826 | US$1.016.776 | 443.333.332 AIDOC |
| 563 |  TaTaTu TTU | US$0,02231 | -3,62% | -18,60% | US$2.157.688 | US$25.140,22 | 96.727.971 TTU |
| 564 |  Cardstack CARD | US$0,0008969 | 1,62% | 20,15% | US$2.146.434 | US$266.993 | 2.393.111.853 CARD |
| 565 |  Business Credit Alliance Chain BCAC | US$0,004866 | -5,61% | -1,03% | US$2.138.869 | US$15.539,96 | 439.566.552 BCAC |
| 566 |  Molecule MOL | US$0,0001667 | 1,04% | 21,12% | US$2.131.282 | US$14.793,28 | 12.782.432.251 MOL |
| 567 |  OWNDATA OWN | US$0,0001927 | -24,26% | 32,21% | US$2.119.627 | US$360.351 | 11.000.000.000 OWN |
| 568 |  Ivy IVY | US$0,006861 | 20,16% | -12,32% | US$2.113.693 | US$982,64 | 308.090.619 IVY |
| 569 |  Soarcoin SOAR | US$0,001948 | -10,06% | -26,87% | US$2.104.953 | US$2.515,68 | 1.080.319.439 SOAR |
| 570 |  SunContract SNC | US$0,01713 | 3,92% | 14,94% | US$2.101.823 | US$462.105 | 122.707.503 SNC |
| 571 |  I/O Coin IOC | US$0,1224 | -1,31% | -9,11% | US$2.101.141 | US$710,75 | 17.159.604 IOC |
| 572 |  DAEX DAX | US$0,005923 | 6,90% | 18,13% | US$2.100.739 | US$712.349 | 354.666.702 DAX |
| 573 |  Divi DIVI | US$0,002674 | -7,27% | -20,99% | US$2.087.774 | US$2.692,28 | 780.689.055 DIVI |
| 574 |  DIMCOIN DIM | US$0,0009871 | -2,19% | -11,84% | US$2.075.306 | US$144.111 | 2.102.483.276 DIM |
| 575 |  TurtleCoin TRTL | US$0,00007860 | -13,82% | 27,64% | US$2.061.055 | US$311.620 | 26.223.509.454 TRTL |
| 576 |  Insureum ISR | US$0,01180 | -4,37% | -22,21% | US$2.055.343 | US$95.818,76 | 174.192.708 ISR |
| 577 |  Karma KRM | US$0,001142 | 22,94% | -3,42% | US$2.036.544 | US$38.803,18 | 1.782.809.241 KRM |
| 578 |  SureRemit RMT | US$0,004052 | -7,96% | -7,40% | US$2.026.129 | US$14.733,76 | 500.000.000 RMT |
| 579 |  Nimiq NIM | US$0,0007359 | -5,05% | -10,37% | US$2.017.630 | US$37.012,85 | 2.741.879.134 NIM |
| 580 |  FansTime FTI | US$0,0007056 | -6,01% | -9,99% | US$2.010.961 | US$130.732 | 2.850.000.000 FTI |
| 581 |  UpToken UP | US$0,01367 | -2,32% | -4,42% | US$2.002.529 | US$4.229,67 | 146.538.250 UP |
| 582 |  LocalCoinSwap LCS | US$0,03809 | -5,71% | 0,09% | US$1.994.588 | US$90.437,57 | 52.364.643 LCS |
| 583 |  LinkEye LET | US$0,003321 | -5,31% | -9,33% | US$1.992.449 | US$232.089 | 600.000.000 LET |
| 584 |  KARMA KARMA | US$0,0005998 | 0,22% | 17,79% | US$1.978.603 | US$2.709,21 | 3.299.031.186 KARMA |
| 585 |  TRAXIA TM2 | US$0,004003 | -10,04% | -11,83% | US$1.969.285 | US$67.749,93 | 491.936.667 TM2 |
| 586 |  EXRNchain EXRN | US$0,00002116 | 0,41% | 6,15% | US$1.957.308 | US$105.865 | 92.500.000.000 EXRN |
| 587 |  FarmaTrust FTT | US$0,003259 | 13,79% | 6,07% | US$1.955.209 | US$97.873,05 | 600.000.000 FTT |
| 588 |  CommerceBlock CBT | US$0,01121 | 29,59% | 65,48% | US$1.942.882 | US$1.139,58 | 173.256.686 CBT |
| 589 |  POPCHAIN PCH | US$0,003722 | 3,69% | 17,88% | US$1.938.092 | US$215.959 | 520.723.478 PCH |
| 590 |  Hiveterminal Token HVN | US$0,004701 | -3,55% | -31,89% | US$1.930.919 | US$8.782,23 | 410.718.841 HVN |
| 591 |  Xriba XRA | US$0,02797 | 9,53% | 5,23% | US$1.867.447 | US$6.940,59 | 66.774.277 XRA |
| 592 |  Bloom BLT | US$0,03893 | -1,97% | -0,80% | US$1.863.357 | US$65.187,69 | 47.861.697 BLT |
| 593 |  ChatCoin CHAT | US$0,002695 | -3,77% | -1,80% | US$1.859.452 | US$298.122 | 690.000.640 CHAT |
| 594 |  Banca BANCA | US$0,0001035 | -1,73% | 4,80% | US$1.856.172 | US$40.446,24 | 17.926.481.684 BANCA |
| 595 |  Solaris XLR | US$1,12 | -1,51% | 9,71% | US$1.842.205 | US$28.164,69 | 1.646.999 XLR |
| 596 |  Dotcoin DOT | US$0,005884 | -5,44% | -8,19% | US$1.835.932 | US$824,95 | 312.018.000 DOT |
| 597 |  Auroracoin AUR | US$0,1068 | -8,83% | 1,11% | US$1.835.548 | US$1.144,15 | 17.182.151 AUR |
| 598 |  Morpheus.Network MRPH | US$0,06180 | -0,29% | 7,40% | US$1.832.794 | US$35.028,31 | 29.657.661 MRPH |
| 599 |  Cappasity CAPP | US$0,003567 | -1,30% | 0,74% | US$1.832.252 | US$28.663,25 | 513.639.149 CAPP |
| 600 |  Lightpaycoin LPC | US$0,3753 | 1,35% | -6,78% | US$1.826.556 | US$22.205,82 | 4.866.500 LPC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.