Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sUSD SUSD | US$0,8841 | -11,62% | -9,28% | US$1.017.775 | US$4.996,68 | 1.151.140 SUSD |
| 752 |  VouchForMe IPL | US$0,005042 | 2,51% | 9,24% | US$1.013.430 | US$133.330 | 201.000.000 IPL |
| 753 |  Olive OLE | US$0,003658 | -9,91% | 17,25% | US$1.013.214 | US$16.205,15 | 277.007.242 OLE |
| 754 |  Blockparty (BOXX Token) BOXX | US$0,04414 | -4,16% | -8,37% | US$1.011.638 | US$169.868 | 22.918.824 BOXX |
| 755 |  Bitcoin Incognito XBI | US$0,1387 | 1,29% | -9,02% | US$998.567 | US$10.447,93 | 7.199.466 XBI |
| 756 |  Syndicate SYNX | US$0,03068 | -1,59% | 5,79% | US$997.547 | US$20.421,32 | 32.518.010 SYNX |
| 757 |  Measurable Data Token MDT | US$0,002417 | -3,34% | -3,66% | US$995.368 | US$198.909 | 411.744.800 MDT |
| 758 |  GoldCoin GLC | US$0,02391 | 3,94% | 9,63% | US$992.386 | US$2.972,96 | 41.497.832 GLC |
| 759 |  Sequence SEQ | US$0,02132 | -5,63% | -17,65% | US$985.613 | US$1.235,06 | 46.233.025 SEQ |
| 760 |  RED RED | US$0,007549 | 4,68% | 3,37% | US$981.322 | US$9.573,08 | 130.000.009 RED |
| 761 |  GoByte GBX | US$0,3004 | -16,44% | -30,55% | US$978.639 | US$39.993,47 | 3.258.019 GBX |
| 762 |  ExclusiveCoin EXCL | US$0,1819 | -7,67% | -19,42% | US$975.966 | US$5.235,31 | 5.364.725 EXCL |
| 763 |  Arbidex ABX | US$0,04767 | -4,58% | 13,11% | US$973.452 | US$80.234,77 | 20.421.954 ABX |
| 764 |  TrueFlip TFL | US$0,1553 | -3,31% | -28,87% | US$970.212 | US$75.417,88 | 6.247.267 TFL |
| 765 |  FoldingCoin FLDC | US$0,001337 | -2,75% | -6,09% | US$961.986 | US$2.629,59 | 719.416.990 FLDC |
| 766 |  0xBitcoin 0xBTC | US$0,2659 | -5,45% | -12,23% | US$960.460 | US$475.613 | 3.612.350 0xBTC |
| 767 |  TrustNote TTT | US$0,003072 | 3,45% | -3,04% | US$952.246 | US$844.231 | 309.999.945 TTT |
| 768 |  Truegame TGAME | US$0,01130 | -1,36% | 3,50% | US$933.259 | US$60.660,33 | 82.575.464 TGAME |
| 769 |  DeviantCoin DEV | US$0,06711 | -24,37% | -30,33% | US$928.811 | US$2.603,28 | 13.839.185 DEV |
| 770 |  STK STK | US$0,002717 | -9,43% | -32,57% | US$928.616 | US$18.319,97 | 341.838.595 STK |
| 771 |  AidCoin AID | US$0,02106 | -4,09% | -4,65% | US$923.885 | US$29.758,48 | 43.872.467 AID |
| 772 |  Kore KORE | US$0,4290 | -2,68% | -0,16% | US$911.836 | US$2.612,26 | 2.125.559 KORE |
| 773 |  Sense SENSE | US$0,003644 | 4,27% | -33,02% | US$910.648 | US$786,27 | 249.911.896 SENSE |
| 774 |  Lynx LYNX | US$0,00001177 | 14,60% | 61,59% | US$905.594 | US$2.258,84 | 76.970.317.808 LYNX |
| 775 |  Cryptosolartech CST | US$0,01399 | -16,91% | -12,49% | US$899.547 | US$8.581,63 | 64.278.763 CST |
| 776 |  Energo TSL | US$0,001491 | -0,44% | -1,04% | US$898.150 | US$30.383,74 | 602.378.920 TSL |
| 777 |  Adshares ADS | US$0,04588 | -1,77% | -15,80% | US$889.027 | US$1.295,38 | 19.379.103 ADS |
| 778 |  AirWire WIRE | US$0,007385 | -0,77% | -10,19% | US$886.661 | US$56.717,04 | 120.058.126 WIRE |
| 779 |  TrueDeck TDP | US$0,08793 | -9,21% | -38,40% | US$883.263 | US$337.243 | 10.045.548 TDP |
| 780 |  Sp8de SPX | US$0,0001133 | 11,62% | 29,22% | US$882.101 | US$18.390,23 | 7.783.756.906 SPX |
| 781 |  MIB Coin MIB | US$0,02101 | -32,09% | -2,62% | US$875.261 | US$5.519,82 | 41.653.819 MIB |
| 782 |  FLIP FLP | US$0,01544 | -0,83% | -8,64% | US$864.101 | US$38.529,98 | 55.955.000 FLP |
| 783 |  AiLink Token ALI | US$0,0003984 | -1,85% | 2,43% | US$860.782 | US$221.108 | 2.160.525.968 ALI |
| 784 |  DopeCoin DOPE | US$0,007257 | -19,27% | 49,57% | US$847.958 | US$44.982,25 | 116.845.228 DOPE |
| 785 |  LikeCoin LIKE | US$0,001760 | 14,47% | 19,26% | US$833.566 | US$132.173 | 473.578.765 LIKE |
| 786 |  Playkey PKT | US$0,05970 | 31,84% | -1,87% | US$831.112 | US$38.354,35 | 13.921.512 PKT |
| 787 |  Global Awards Token GAT | US$0,001568 | -1,72% | -0,53% | US$830.916 | US$1.718,11 | 529.861.449 GAT |
| 788 |  Clipper Coin CCC | US$0,0005244 | 3,18% | 16,25% | US$828.637 | US$3.060,89 | 1.580.101.355 CCC |
| 789 |  GravityCoin GXX | US$0,4407 | -9,70% | -0,56% | US$827.629 | US$7.323,17 | 1.878.038 GXX |
| 790 |  Mallcoin MLC | US$0,004688 | 89,16% | -12,31% | US$825.711 | US$79.381,62 | 176.144.630 MLC |
| 791 |  SHIELD XSH | US$0,001609 | 8,62% | 11,08% | US$825.221 | US$4.756,51 | 512.973.375 XSH |
| 792 |  ATLANT ATL | US$0,02184 | -1,40% | -2,51% | US$819.964 | US$56.000,78 | 37.551.901 ATL |
| 793 |  Dether DTH | US$0,009644 | -6,79% | 2,71% | US$819.777 | US$1.181,79 | 85.000.000 DTH |
| 794 |  Crowd Machine CMCT | US$0,001742 | -5,88% | -25,43% | US$819.260 | US$6.608,41 | 470.164.800 CMCT |
| 795 |  Pinkcoin PINK | US$0,002063 | -8,44% | -9,54% | US$816.125 | US$3.093,79 | 395.599.213 PINK |
| 796 |  2GIVE 2GIVE | US$0,001556 | -3,37% | -10,28% | US$810.411 | US$686,40 | 520.802.353 2GIVE |
| 797 |  InterValue INVE | US$0,006819 | -25,21% | -4,08% | US$809.009 | US$201.659 | 118.634.470 INVE |
| 798 |  HOLD HOLD | US$0,001137 | 0,58% | 11,37% | US$801.662 | US$173.259 | 704.821.305 HOLD |
| 799 |  adbank ADB | US$0,001300 | -8,41% | -8,55% | US$800.621 | US$34.355,25 | 615.942.796 ADB |
| 800 |  Maxcoin MAX | US$0,01303 | 4,88% | 30,34% | US$800.510 | US$513,52 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.