Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.820,41 | -2,95% | -4,20% | US$66.672.244.158 | US$4.991.655.917 | 17.451.600 BTC |
| 2 |  XRP XRP | US$0,3673 | -2,28% | 1,29% | US$14.981.716.068 | US$617.892.297 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$138,02 | 0,61% | 15,15% | US$14.365.797.196 | US$3.169.029.972 | 104.086.151 ETH |
| 4 |  Bitcoin Cash BCH | US$165,06 | -3,99% | -14,48% | US$2.894.826.363 | US$308.440.732 | 17.538.063 BCH |
| 5 |  EOS EOS | US$2,63 | -1,32% | -0,67% | US$2.382.126.415 | US$832.583.860 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1180 | -2,86% | -3,77% | US$2.261.665.627 | US$99.849.382 | 19.160.772.995 XLM |
| 7 |  Tether USDT | US$1,03 | 0,46% | 1,33% | US$1.916.646.100 | US$4.372.940.348 | 1.858.164.808 USDT |
| 8 |  Litecoin LTC | US$31,57 | -2,58% | -0,89% | US$1.887.178.390 | US$390.868.406 | 59.787.052 LTC |
| 9 |  Bitcoin SV BSV | US$89,43 | -3,81% | -16,15% | US$1.568.298.809 | US$75.204.687 | 17.537.036 BSV |
| 10 |  TRON TRX | US$0,02000 | -4,18% | -3,98% | US$1.332.915.269 | US$97.614.433 | 66.632.566.088 TRX |
| 11 |  Cardano ADA | US$0,04151 | -0,88% | -1,25% | US$1.076.193.322 | US$30.992.034 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3553 | -2,86% | 2,11% | US$987.615.750 | US$11.284.186 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$48,11 | -3,45% | -7,48% | US$802.611.402 | US$15.781.153 | 16.682.105 XMR |
| 14 |  Binance Coin BNB | US$5,83 | -2,96% | -0,99% | US$762.866.028 | US$20.325.768 | 130.799.308 BNB |
| 15 |  Dash DASH | US$80,35 | -4,72% | -9,11% | US$685.592.694 | US$107.080.371 | 8.533.009 DASH |
| 16 |  NEM XEM | US$0,06702 | -3,18% | -9,45% | US$603.170.551 | US$8.404.123 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,19 | -1,83% | 10,37% | US$556.166.967 | US$137.872.770 | 107.133.499 ETC |
| 18 |  Neo NEO | US$7,97 | 0,25% | 11,83% | US$518.036.133 | US$119.973.813 | 65.000.000 NEO |
| 19 |  Maker MKR | US$471,33 | -1,89% | 9,75% | US$343.236.124 | US$303.075 | 728.228 MKR |
| 20 |  Zcash ZEC | US$60,32 | -4,24% | -5,10% | US$335.322.452 | US$120.228.181 | 5.558.819 ZEC |
| 21 |  Tezos XTZ | US$0,5103 | 0,59% | 7,63% | US$310.013.434 | US$792.592 | 607.489.041 XTZ |
| 22 |  Waves WAVES | US$3,05 | -6,31% | -17,77% | US$305.198.611 | US$11.224.855 | 100.000.000 WAVES |
| 23 |  Dogecoin DOGE | US$0,002403 | -1,21% | -3,69% | US$282.658.119 | US$16.985.015 | 117.612.184.065 DOGE |
| 24 |  USD Coin USDC | US$1,02 | 0,86% | 1,07% | US$251.416.580 | US$22.783.697 | 246.085.208 USDC |
| 25 |  Bitcoin Gold BTG | US$14,10 | -4,21% | -5,47% | US$245.563.215 | US$5.020.978 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004155 | -5,89% | -10,31% | US$230.412.802 | US$6.145.706 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,02 | 0,75% | 0,76% | US$210.285.310 | US$55.522.929 | 205.941.171 TUSD |
| 28 |  Qtum QTUM | US$2,31 | -2,56% | -2,28% | US$206.123.585 | US$122.083.569 | 89.143.728 QTUM |
| 29 |  OmiseGO OMG | US$1,47 | -0,16% | -7,51% | US$206.088.336 | US$33.575.307 | 140.245.398 OMG |
| 30 |  Zilliqa ZIL | US$0,02108 | 4,87% | 13,70% | US$196.719.504 | US$28.470.610 | 9.331.907.993 ZIL |
| 31 |  0x ZRX | US$0,3230 | -4,33% | -4,00% | US$178.417.466 | US$10.788.792 | 552.427.007 ZRX |
| 32 |  Ontology ONT | US$0,6115 | -2,93% | -17,18% | US$178.008.219 | US$19.535.513 | 291.115.881 ONT |
| 33 |  Basic Attention Token BAT | US$0,1361 | -2,45% | -9,51% | US$166.309.498 | US$4.586.082 | 1.221.699.089 BAT |
| 34 |  Decred DCR | US$18,21 | -9,77% | -2,22% | US$164.992.554 | US$2.214.030 | 9.062.539 DCR |
| 35 |  Lisk LSK | US$1,45 | -3,00% | -3,45% | US$164.713.467 | US$4.120.585 | 113.404.294 LSK |
| 36 |  Paxos Standard PAX | US$1,02 | 0,67% | 0,68% | US$148.004.003 | US$66.809.144 | 145.216.340 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9162 | -3,47% | -4,22% | US$140.865.360 | US$1.746.961 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007276 | -3,70% | -5,50% | US$133.936.169 | US$239.554 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$0,9603 | -4,69% | -9,14% | US$127.958.852 | US$1.856.234 | 133.248.289 NANO |
| 40 |  Stratis STRAT | US$1,22 | -7,40% | -11,73% | US$121.016.439 | US$4.794.206 | 99.151.490 STRAT |
| 41 |  DigiByte DGB | US$0,01050 | -0,34% | -5,23% | US$118.009.445 | US$1.551.149 | 11.242.705.460 DGB |
| 42 |  ICON ICX | US$0,2371 | -5,29% | -6,58% | US$112.239.971 | US$5.262.902 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,007231 | -4,17% | -10,47% | US$109.709.876 | US$1.061.793 | 15.172.086.051 XVG |
| 44 |  BitShares BTS | US$0,03956 | -1,41% | -8,84% | US$106.004.735 | US$3.400.698 | 2.679.470.000 BTS |
| 45 |  Chainlink LINK | US$0,3000 | 0,51% | -3,73% | US$104.989.447 | US$2.630.385 | 350.000.000 LINK |
| 46 |  Siacoin SC | US$0,002706 | -2,84% | -6,35% | US$104.672.349 | US$889.226 | 38.678.941.859 SC |
| 47 |  Aeternity AE | US$0,4083 | -3,11% | -11,50% | US$95.137.263 | US$4.159.618 | 233.020.472 AE |
| 48 |  Revain R | US$0,1897 | -2,90% | -3,23% | US$91.897.386 | US$3.050.303 | 484.450.000 R |
| 49 |  Gemini Dollar GUSD | US$1,01 | -0,80% | -0,60% | US$91.573.654 | US$45.384.295 | 90.946.294 GUSD |
| 50 |  Komodo KMD | US$0,8180 | 1,75% | 9,42% | US$90.970.173 | US$900.043 | 111.215.164 KMD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.