Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,2004 | -1,75% | -5,80% | US$17.783.454 | US$31.512,06 | 88.733.978 BRD |
| 152 |  Neblio NEBL | US$1,26 | -2,95% | -1,00% | US$17.433.981 | US$650.342 | 13.879.610 NEBL |
| 153 |  THEKEY TKY | US$0,003430 | -9,49% | -3,90% | US$17.356.786 | US$199.467 | 5.060.038.287 TKY |
| 154 |  TomoChain TOMO | US$0,3119 | -1,70% | 15,86% | US$17.251.161 | US$800.541 | 55.308.975 TOMO |
| 155 |  SmartCash SMART | US$0,01622 | -5,26% | -8,43% | US$17.092.943 | US$314.166 | 1.053.773.052 SMART |
| 156 |  Gold Bits Coin GBC | US$0,1605 | -25,65% | -10,42% | US$17.003.821 | US$21.948,96 | 105.968.611 GBC |
| 157 |  Groestlcoin GRS | US$0,2342 | -3,40% | -5,48% | US$16.771.145 | US$281.303 | 71.608.519 GRS |
| 158 |  Request REQ | US$0,02296 | -3,07% | -4,30% | US$16.752.557 | US$161.661 | 729.658.688 REQ |
| 159 |  Unobtanium UNO | US$82,16 | -5,87% | -0,37% | US$16.411.031 | US$6.763,15 | 199.734 UNO |
| 160 |  GoChain GO | US$0,02441 | -1,31% | -12,24% | US$16.087.320 | US$702.581 | 658.987.926 GO |
| 161 |  Fusion FSN | US$0,5378 | 0,90% | 9,69% | US$15.974.000 | US$362.762 | 29.704.811 FSN |
| 162 |  Moeda Loyalty Points MDA | US$0,8116 | -3,38% | -13,16% | US$15.931.287 | US$2.510.328 | 19.628.888 MDA |
| 163 |  Cortex CTXC | US$0,1063 | -2,83% | -12,86% | US$15.922.637 | US$1.289.861 | 149.792.458 CTXC |
| 164 |  OneRoot Network RNT | US$0,05797 | 6,11% | 4,38% | US$15.809.143 | US$177.106 | 272.734.355 RNT |
| 165 |  Tokenomy TEN | US$0,07816 | -0,92% | 1,65% | US$15.632.361 | US$587.189 | 200.000.000 TEN |
| 166 |  AMO Coin AMO | US$0,001741 | -1,59% | 46,37% | US$15.617.924 | US$445.160 | 8.972.250.815 AMO |
| 167 |  Particl PART | US$1,93 | -3,46% | -13,60% | US$15.603.091 | US$3.876,32 | 8.069.480 PART |
| 168 |  iExec RLC RLC | US$0,1923 | -5,27% | -4,75% | US$15.399.031 | US$198.483 | 80.070.793 RLC |
| 169 |  CRYPTO20 C20 | US$0,3732 | -4,48% | -3,21% | US$15.018.384 | US$11.937,75 | 40.241.898 C20 |
| 170 |  BridgeCoin BCO | US$0,5551 | -7,54% | -21,29% | US$14.987.781 | US$39.526,63 | 27.000.000 BCO |
| 171 |  Bibox Token BIX | US$0,1433 | -2,75% | -13,36% | US$14.954.937 | US$464.676 | 104.384.714 BIX |
| 172 |  Telcoin TEL | US$0,0004272 | -12,95% | -10,08% | US$14.909.996 | US$50.718,08 | 34.904.447.575 TEL |
| 173 |  Storm STORM | US$0,002995 | -3,62% | -12,08% | US$14.827.706 | US$392.459 | 4.951.373.955 STORM |
| 174 |  TrueChain TRUE | US$0,2475 | -1,70% | -8,96% | US$14.802.011 | US$13.730.888 | 59.809.840 TRUE |
| 175 |  Odyssey OCN | US$0,003109 | -7,45% | -4,30% | US$14.766.138 | US$4.181.786 | 4.750.000.000 OCN |
| 176 |  Edgeless EDG | US$0,1466 | -3,98% | 7,95% | US$14.610.545 | US$44.170,26 | 99.642.107 EDG |
| 177 |  Peercoin PPC | US$0,5816 | -1,21% | 2,34% | US$14.607.330 | US$167.875 | 25.114.106 PPC |
| 178 |  APIS APIS | US$0,002979 | 0,82% | -12,00% | US$14.519.000 | US$3.248.038 | 4.873.324.621 APIS |
| 179 |  Pillar PLR | US$0,05512 | -1,84% | -13,74% | US$14.295.156 | US$8.181,88 | 259.348.201 PLR |
| 180 |  Cindicator CND | US$0,009881 | -5,73% | -14,37% | US$14.287.962 | US$119.207 | 1.445.976.590 CND |
| 181 |  Credits CS | US$0,09342 | -19,42% | -12,42% | US$14.240.526 | US$732.297 | 152.434.130 CS |
| 182 |  Emercoin EMC | US$0,3282 | -4,30% | -18,18% | US$14.154.809 | US$72.948,59 | 43.128.668 EMC |
| 183 |  Lisk Machine Learning LML | US$0,1153 | -7,85% | -2,19% | US$13.841.984 | US$14.656,12 | 120.000.000 LML |
| 184 |  STACS STACS | US$0,02826 | 1,68% | -2,28% | US$13.810.871 | US$24.087,93 | 488.655.602 STACS |
| 185 |  BnkToTheFuture BFT | US$0,02185 | -3,13% | -1,98% | US$13.767.191 | US$134.644 | 629.989.999 BFT |
| 186 |  Nasdacoin NSD | US$0,7182 | 2,71% | -12,79% | US$13.644.313 | US$90.980,25 | 18.998.523 NSD |
| 187 |  PumaPay PMA | US$0,0006496 | -5,83% | -14,87% | US$13.590.780 | US$631.832 | 20.922.856.631 PMA |
| 188 |  TokenClub TCT | US$0,02810 | 5,89% | 12,36% | US$13.525.795 | US$289.286 | 481.425.335 TCT |
| 189 |  Energi NRG | US$1,19 | -5,03% | -9,14% | US$13.498.052 | US$177.736 | 11.321.649 NRG |
| 190 |  Swarm SWM | US$0,1960 | -0,74% | -11,97% | US$13.489.077 | US$34.732,43 | 68.827.054 SWM |
| 191 |  Gifto GTO | US$0,02502 | -1,81% | -6,23% | US$13.305.683 | US$5.909.601 | 531.819.169 GTO |
| 192 |  Ren REN | US$0,02102 | -3,98% | -16,47% | US$13.200.437 | US$299.472 | 627.984.400 REN |
| 193 |  Mainframe MFT | US$0,002977 | -4,19% | -13,52% | US$13.192.347 | US$609.157 | 4.431.254.116 MFT |
| 194 |  Vitae VITAE | US$1,16 | -7,83% | -10,29% | US$12.933.814 | US$24.310,49 | 11.190.661 VITAE |
| 195 |  TokenPay TPAY | US$0,8173 | 1,67% | -5,05% | US$12.865.414 | US$248.897 | 15.740.929 TPAY |
| 196 |  Aragon ANT | US$0,4384 | -3,94% | -6,63% | US$12.790.127 | US$104.475 | 29.177.439 ANT |
| 197 |  DMarket DMT | US$0,2507 | -3,21% | -5,06% | US$12.590.743 | US$899.691 | 50.216.064 DMT |
| 198 |  Ignis IGNIS | US$0,01654 | -1,10% | -4,67% | US$12.588.009 | US$71.652,29 | 761.143.950 IGNIS |
| 199 |  Po.et POE | US$0,005200 | -3,80% | -6,36% | US$12.571.807 | US$228.232 | 2.417.769.706 POE |
| 200 |  Streamr DATAcoin DATA | US$0,01849 | -1,92% | 0,21% | US$12.518.895 | US$449.925 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.