Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigitalNote XDN | US$0,001243 | -3,65% | -4,71% | US$8.611.602 | US$458.352 | 6.928.822.446 XDN |
| 252 |  IoT Chain ITC | US$0,1311 | -2,21% | 2,28% | US$8.497.078 | US$833.873 | 64.811.117 ITC |
| 253 |  Steem Dollars SBD | US$0,7149 | 0,01% | -0,11% | US$8.495.807 | US$76.947,91 | 11.884.413 SBD |
| 254 |  BitBay BAY | US$0,008358 | -4,76% | -10,65% | US$8.459.753 | US$3.223,33 | 1.012.146.906 BAY |
| 255 |  EDC Blockchain EDC | US$0,009399 | -0,90% | -5,29% | US$8.329.585 | US$1.704.275 | 886.211.988 EDC |
| 256 |  SmartMesh SMT | US$0,005885 | -0,95% | -25,02% | US$8.319.975 | US$61.549,75 | 1.413.716.694 SMT |
| 257 |  Bluzelle BLZ | US$0,04097 | -6,47% | -16,37% | US$8.277.313 | US$245.086 | 202.016.577 BLZ |
| 258 |  Monolith TKN | US$0,3456 | 10,56% | 9,83% | US$8.270.521 | US$2.333,66 | 23.928.648 TKN |
| 259 |  CasinoCoin CSC | US$0,0002292 | -3,00% | -20,21% | US$8.246.106 | US$5.685,58 | 35.973.085.511 CSC |
| 260 |  SONM SNM | US$0,02292 | -5,43% | 1,91% | US$8.241.629 | US$791.864 | 359.600.000 SNM |
| 261 |  Moss Coin MOC | US$0,03752 | -5,09% | -5,26% | US$8.234.375 | US$25.811,57 | 219.490.272 MOC |
| 262 |  Quantum Resistant Ledger QRL | US$0,1566 | -2,12% | -16,78% | US$8.145.302 | US$10.431,14 | 52.000.000 QRL |
| 263 |  DATA DTA | US$0,001059 | -4,73% | -1,91% | US$8.140.482 | US$387.706 | 7.686.189.844 DTA |
| 264 |  Propy PRO | US$0,1422 | 0,44% | 2,86% | US$8.106.696 | US$1.431.273 | 57.006.067 PRO |
| 265 |  BLOCKv VEE | US$0,003459 | -0,11% | -13,01% | US$8.071.053 | US$36.559,04 | 2.333.613.594 VEE |
| 266 |  Cryptaur CPT | US$0,001076 | -1,42% | -11,16% | US$8.014.689 | US$16.393,84 | 7.445.211.595 CPT |
| 267 |  Ruff RUFF | US$0,008473 | -4,96% | -16,73% | US$7.968.680 | US$282.835 | 940.500.000 RUFF |
| 268 |  smARTOFGIVING AOG | US$0,1333 | -0,52% | 18,36% | US$7.961.966 | US$994,82 | 59.709.227 AOG |
| 269 |  Crypterium CRPT | US$0,09842 | -4,57% | -4,33% | US$7.904.588 | US$176.549 | 80.317.220 CRPT |
| 270 |  Blocknet BLOCK | US$1,43 | -9,62% | -18,86% | US$7.866.706 | US$102.971 | 5.496.533 BLOCK |
| 271 |  COS COS | US$0,06576 | 1,29% | -8,34% | US$7.850.251 | US$35.298,37 | 119.372.705 COS |
| 272 |  Envion EVN | US$0,07028 | 7,71% | -4,64% | US$7.827.542 | US$6.777,27 | 111.368.894 EVN |
| 273 |  Time New Bank TNB | US$0,003135 | -4,87% | -9,21% | US$7.815.175 | US$501.250 | 2.492.987.802 TNB |
| 274 |  Stakenet XSN | US$0,1034 | -0,42% | -10,36% | US$7.781.597 | US$106.316 | 75.244.322 XSN |
| 275 |  Bitcore BTX | US$0,4661 | 8,58% | 48,72% | US$7.739.320 | US$156.941 | 16.603.498 BTX |
| 276 |  WeOwn CHX | US$0,1050 | -8,39% | -17,35% | US$7.683.071 | US$778.712 | 73.162.092 CHX |
| 277 |  Arcblock ABT | US$0,07775 | -2,22% | -7,73% | US$7.662.669 | US$2.950.930 | 98.552.625 ABT |
| 278 |  Wings WINGS | US$0,07984 | -2,60% | -7,48% | US$7.657.516 | US$201.619 | 95.911.837 WINGS |
| 279 |  Jibrel Network JNT | US$0,04458 | -5,11% | -12,90% | US$7.542.753 | US$42.052,11 | 169.181.620 JNT |
| 280 |  Electra ECA | US$0,0002618 | -0,76% | 6,65% | US$7.433.772 | US$52.332,21 | 28.398.070.218 ECA |
| 281 |  bitCNY BITCNY | US$0,1613 | 0,82% | 1,59% | US$7.431.549 | US$30.942.030 | 46.082.000 BITCNY |
| 282 |  VIBE VIBE | US$0,02852 | -3,74% | -3,21% | US$7.416.249 | US$238.489 | 260.080.096 VIBE |
| 283 |  Viacoin VIA | US$0,3185 | -4,64% | -10,78% | US$7.362.547 | US$47.740,97 | 23.117.570 VIA |
| 284 |  Covesting COV | US$0,4206 | 18,86% | 3,78% | US$7.360.286 | US$23.387,45 | 17.500.000 COV |
| 285 |  AdEx ADX | US$0,1001 | -2,65% | -7,74% | US$7.351.729 | US$342.420 | 73.430.701 ADX |
| 286 |  Loki LOKI | US$0,2293 | -3,24% | 3,22% | US$7.286.973 | US$7.296,62 | 31.778.244 LOKI |
| 287 |  Clams CLAM | US$2,15 | -1,34% | -4,06% | US$7.286.937 | US$9.598,70 | 3.387.837 CLAM |
| 288 |  Paragon PRG | US$0,1103 | 3,28% | -23,67% | US$7.271.492 | US$712.141 | 65.936.582 PRG |
| 289 |  NAGA NGC | US$0,1203 | -1,79% | -2,97% | US$7.174.261 | US$15.475,45 | 59.653.565 NGC |
| 290 |  Modum MOD | US$0,3366 | -4,62% | -11,28% | US$7.158.602 | US$114.532 | 21.266.200 MOD |
| 291 |  MediBloc MED | US$0,002370 | -8,42% | -25,93% | US$7.031.538 | US$13.442,97 | 2.966.384.100 MED |
| 292 |  Sakura Bloom SKB | US$0,002718 | -3,93% | -23,27% | US$7.021.503 | US$329.204 | 2.582.965.294 SKB |
| 293 |  Cashaa CAS | US$0,01159 | 1,16% | 9,16% | US$7.004.661 | US$425.615 | 604.355.312 CAS |
| 294 |  Data Transaction Token XD | US$0,04577 | -5,16% | 0,71% | US$6.996.385 | US$301.394 | 152.859.844 XD |
| 295 |  Selfkey KEY | US$0,002751 | -5,20% | -9,75% | US$6.992.593 | US$205.170 | 2.541.410.935 KEY |
| 296 |  district0x DNT | US$0,01160 | -3,67% | -8,93% | US$6.957.898 | US$189.445 | 600.000.000 DNT |
| 297 |  Bitcoin Interest BCI | US$0,3780 | 5,42% | 1,19% | US$6.927.624 | US$719,03 | 18.326.892 BCI |
| 298 |  FLO FLO | US$0,04638 | 4,66% | 26,51% | US$6.922.576 | US$19.733,56 | 149.255.046 FLO |
| 299 |  Metronome MET | US$0,7826 | -1,54% | 11,88% | US$6.870.410 | US$446.774 | 8.779.316 MET |
| 300 |  SPINDLE SPD | US$0,001919 | -3,53% | -0,60% | US$6.829.054 | US$12.906,01 | 3.559.287.639 SPD |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.