Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Online OIO | US$0,004029 | 0,28% | 42,56% | US$3.535.670 | US$1.570,97 | 877.660.690 OIO |
| 452 |  Moneytoken IMT | US$0,0003740 | 4,88% | 2,17% | US$3.527.014 | US$60.753,37 | 9.430.337.527 IMT |
| 453 |  LINA LINA | US$0,03261 | 28,64% | 16,67% | US$3.506.844 | US$92.765,03 | 107.541.141 LINA |
| 454 |  ALQO XLQ | US$0,06107 | -5,15% | -11,54% | US$3.506.337 | US$4.611,13 | 57.412.659 XLQ |
| 455 |  GET Protocol GET | US$0,3069 | 3,82% | 1,02% | US$3.494.992 | US$2.744,61 | 11.388.258 GET |
| 456 |  Qitmeer HLC | US$0,008979 | -8,20% | 1,64% | US$3.492.984 | US$54.729,91 | 389.009.995 HLC |
| 457 |  Scorum Coins SCR | US$0,1192 | 0,65% | 2,79% | US$3.487.992 | US$11.342,70 | 29.265.075 SCR |
| 458 |  ThoreCoin THR | US$40,55 | 10,66% | 18,58% | US$3.481.702 | US$60.723,87 | 85.866 THR |
| 459 |  RevolutionVR RVR | US$0,01651 | 0,33% | 3,05% | US$3.466.299 | US$51.712,43 | 210.000.000 RVR |
| 460 |  Pepe Cash PEPECASH | US$0,004904 | -8,43% | -13,41% | US$3.441.800 | US$4.311,43 | 701.884.009 PEPECASH |
| 461 |  Bitcoin Atom BCA | US$0,1861 | 0,72% | -12,42% | US$3.423.758 | US$66.668,61 | 18.393.156 BCA |
| 462 |  Myriad XMY | US$0,002098 | -6,46% | -13,82% | US$3.422.352 | US$6.681,62 | 1.630.964.000 XMY |
| 463 |  TaaS TAAS | US$0,4143 | 9,79% | 19,27% | US$3.375.162 | US$607,16 | 8.146.001 TAAS |
| 464 |  Zebi Token ZEBI | US$0,006721 | -1,45% | -4,74% | US$3.360.706 | US$185.660 | 500.000.000 ZEBI |
| 465 |  Blue Whale EXchange BWX | US$0,0001029 | -5,28% | -11,23% | US$3.316.013 | US$26.068,67 | 32.212.860.706 BWX |
| 466 |  adToken ADT | US$0,005509 | -4,68% | -7,29% | US$3.305.130 | US$397.003 | 600.000.000 ADT |
| 467 |  QunQun QUN | US$0,004534 | -7,47% | 11,71% | US$3.269.135 | US$360.614 | 720.995.433 QUN |
| 468 |  NANJCOIN NANJ | US$0,0001678 | -15,39% | -18,65% | US$3.248.974 | US$7.248,29 | 19.361.889.557 NANJ |
| 469 |  Polis POLIS | US$0,6755 | -7,50% | -4,18% | US$3.243.664 | US$12.209,93 | 4.801.909 POLIS |
| 470 |  Unikoin Gold UKG | US$0,02259 | 3,86% | -9,59% | US$3.237.057 | US$42.783,07 | 143.272.371 UKG |
| 471 |  Diamond DMD | US$1,05 | -3,74% | -7,05% | US$3.233.767 | US$519,11 | 3.066.055 DMD |
| 472 |  PotCoin POT | US$0,01455 | -6,21% | 2,75% | US$3.221.914 | US$5.838,09 | 221.387.587 POT |
| 473 |  Blockmason Credit Protocol BCPT | US$0,03151 | -5,40% | -13,47% | US$3.219.308 | US$583.067 | 102.180.858 BCPT |
| 474 |  Phore PHR | US$0,2052 | -3,68% | -13,96% | US$3.217.871 | US$203.724 | 15.679.029 PHR |
| 475 |  Smartshare SSP | US$0,0007001 | -1,07% | 13,93% | US$3.208.314 | US$191.420 | 4.582.565.736 SSP |
| 476 |  Graft GRFT | US$0,007143 | -2,52% | -1,32% | US$3.207.073 | US$22.390,29 | 448.996.582 GRFT |
| 477 |  MonetaryUnit MUE | US$0,02178 | -1,12% | -12,78% | US$3.198.234 | US$6.502,47 | 146.864.032 MUE |
| 478 |  Synthetix Network Token SNX | US$0,04679 | -1,07% | -15,41% | US$3.186.122 | US$14.760,26 | 68.095.685 SNX |
| 479 |  Seele SEELE | US$0,004685 | -11,15% | -20,24% | US$3.182.403 | US$168.673 | 679.317.071 SEELE |
| 480 |  KickToken KICK | US$0,005397 | -2,03% | -9,10% | US$3.143.100 | US$93.108,05 | 582.377.274 KICK |
| 481 |  XEL XEL | US$0,03396 | 3,24% | -3,04% | US$3.113.241 | US$7.464,97 | 91.676.277 XEL |
| 482 |  PolySwarm NCT | US$0,002011 | -0,81% | 14,26% | US$3.109.576 | US$93.801,32 | 1.546.457.130 NCT |
| 483 |  Crown CRW | US$0,1462 | -1,64% | -6,02% | US$3.089.318 | US$1.472,69 | 21.128.689 CRW |
| 484 |  Winding Tree LIF | US$0,1510 | -18,03% | 3,04% | US$3.064.775 | US$996,62 | 20.301.755 LIF |
| 485 |  BrahmaOS BRM | US$0,004940 | -11,76% | -12,69% | US$3.059.050 | US$16.140,61 | 619.267.130 BRM |
| 486 |  SIX SIX | US$0,01117 | 3,76% | 14,33% | US$3.057.150 | US$231.806 | 273.776.596 SIX |
| 487 |  HorusPay HORUS | US$0,003499 | 11,83% | 17,18% | US$3.053.757 | US$531,47 | 872.861.114 HORUS |
| 488 |  Sentient Coin SEN | US$0,001902 | -0,68% | -9,81% | US$3.053.447 | US$25.133,40 | 1.605.601.520 SEN |
| 489 |  Edge DADI | US$0,04077 | -6,66% | -6,29% | US$3.049.646 | US$198.466 | 74.795.646 DADI |
| 490 |  DeepOnion ONION | US$0,1886 | -3,55% | 7,30% | US$3.038.888 | US$11.336,30 | 16.117.126 ONION |
| 491 |  Agrello DLT | US$0,03531 | -2,94% | -8,06% | US$3.035.864 | US$593.840 | 85.978.873 DLT |
| 492 |  Dimecoin DIME | US$0,000005596 | 5,07% | 1,14% | US$3.016.709 | US$4.767,88 | 539.096.740.560 DIME |
| 493 |  Hi Mutual Society HMC | US$0,007441 | -6,35% | -5,84% | US$3.006.931 | US$132.042 | 404.100.000 HMC |
| 494 |  Bean Cash BITB | US$0,001147 | -2,73% | -7,93% | US$3.002.377 | US$8.769,46 | 2.618.516.000 BITB |
| 495 |  Darico Ecosystem Coin DEC | US$0,05780 | -25,38% | -59,37% | US$2.979.076 | US$12.571,11 | 51.543.807 DEC |
| 496 |  Peerplays PPY | US$0,6629 | -8,04% | -21,80% | US$2.978.712 | US$160.702 | 4.493.751 PPY |
| 497 |  SpaceChain SPC | US$0,005720 | -5,65% | -9,95% | US$2.950.829 | US$50.761,34 | 515.923.518 SPC |
| 498 |  Bulwark BWK | US$0,1960 | -3,76% | -21,64% | US$2.950.775 | US$6.660,60 | 15.053.665 BWK |
| 499 |  XinFin Network XDCE | US$0,0007610 | -6,39% | -5,57% | US$2.950.366 | US$207.270 | 3.876.795.149 XDCE |
| 500 |  XMax XMX | US$0,0002681 | 7,05% | -0,58% | US$2.940.736 | US$102.432 | 10.969.465.795 XMX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.