Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HashCoin HSC | US$0,0001144 | -2,29% | -28,99% | US$1.471.352 | US$3.930,28 | 12.863.911.326 HSC |
| 652 |  Chrono.tech TIME | US$2,07 | -6,45% | -6,48% | US$1.469.703 | US$52.221,85 | 710.113 TIME |
| 653 |  Abyss Token ABYSS | US$0,006537 | 3,38% | 6,56% | US$1.460.342 | US$201.557 | 223.412.005 ABYSS |
| 654 |  OracleChain OCT | US$0,04858 | -11,80% | -12,50% | US$1.457.358 | US$1.560,24 | 30.000.000 OCT |
| 655 |  ZPER ZPR | US$0,001114 | 8,52% | -5,82% | US$1.453.888 | US$64.145,97 | 1.305.207.202 ZPR |
| 656 |  Fox Trading FOXT | US$0,1604 | -2,63% | -9,99% | US$1.448.545 | US$361.017 | 9.029.950 FOXT |
| 657 |  Medicalchain MTN | US$0,005975 | -6,80% | 11,10% | US$1.442.008 | US$139.207 | 241.339.405 MTN |
| 658 |  Sharpe Platform Token SHP | US$0,08360 | -0,17% | 26,09% | US$1.436.266 | US$947,68 | 17.180.144 SHP |
| 659 |  Omni OMNI | US$2,55 | -5,50% | -3,01% | US$1.433.700 | US$4.364,47 | 561.760 OMNI |
| 660 |  Motocoin MOTO | US$0,07255 | 6,38% | 8,54% | US$1.425.101 | US$713,76 | 19.642.673 MOTO |
| 661 |  SolarCoin SLR | US$0,02838 | -3,07% | 0,49% | US$1.411.389 | US$3.476,17 | 49.724.825 SLR |
| 662 |  Friendz FDZ | US$0,002783 | 7,98% | 21,02% | US$1.411.326 | US$15.205,39 | 507.154.878 FDZ |
| 663 |  Elite 1337 | US$0,00005358 | 0,78% | 13,98% | US$1.410.803 | US$879,94 | 26.329.540.095 1337 |
| 664 |  Playgroundz IOG | US$0,04932 | -0,72% | -34,77% | US$1.407.834 | US$33.582,27 | 28.545.120 IOG |
| 665 |  Zap ZAP | US$0,01089 | -1,85% | 21,49% | US$1.401.952 | US$14.078,98 | 128.756.479 ZAP |
| 666 |  Musicoin MUSIC | US$0,001104 | -4,83% | -13,84% | US$1.399.795 | US$2.974,74 | 1.267.664.472 MUSIC |
| 667 |  Welltrado WTL | US$0,03470 | -23,19% | -45,00% | US$1.392.710 | US$42.553,56 | 40.132.038 WTL |
| 668 |  MyBit MYB | US$0,009368 | 17,75% | 32,25% | US$1.389.200 | US$7.796,81 | 148.298.201 MYB |
| 669 |  BitSend BSD | US$0,06405 | -4,76% | -6,70% | US$1.387.725 | US$3.636,23 | 21.667.075 BSD |
| 670 |  GoNetwork GOT | US$0,02294 | 0,10% | -2,07% | US$1.376.311 | US$396.741 | 59.994.620 GOT |
| 671 |  GeoCoin GEO | US$0,4278 | 3,32% | -1,52% | US$1.360.580 | US$621,12 | 3.180.551 GEO |
| 672 |  LatiumX LATX | US$0,01302 | -2,24% | -2,66% | US$1.359.878 | US$172.430 | 104.412.345 LATX |
| 673 |  Matchpool GUP | US$0,01794 | 1,33% | -5,35% | US$1.345.846 | US$69.433,80 | 75.000.000 GUP |
| 674 |  Niobium Coin NBC | US$0,02704 | -11,56% | -11,19% | US$1.340.774 | US$1.980,82 | 49.582.632 NBC |
| 675 |  EnergiToken ETK | US$0,0007222 | 6,94% | -9,06% | US$1.337.687 | US$5.556,92 | 1.852.153.500 ETK |
| 676 |  ugChain UGC | US$0,002340 | -0,22% | 2,26% | US$1.331.320 | US$114.567 | 568.842.039 UGC |
| 677 |  HollyWoodCoin HWC | US$0,1041 | 4,84% | -8,33% | US$1.329.562 | US$153.512 | 12.770.914 HWC |
| 678 |  ShipChain SHIP | US$0,005922 | -6,97% | -19,24% | US$1.317.322 | US$3.728,49 | 222.453.416 SHIP |
| 679 |  REAL REAL | US$0,1310 | -0,83% | -0,29% | US$1.316.810 | US$1.927,29 | 10.055.817 REAL |
| 680 |  Miners' Reward Token MRT | US$0,1305 | -6,36% | -5,69% | US$1.304.564 | US$1.800,31 | 10.000.000 MRT |
| 681 |  Effect.AI EFX | US$0,006294 | -9,68% | -12,64% | US$1.300.825 | US$1.846,02 | 206.668.526 EFX |
| 682 |  Zel ZEL | US$0,02677 | -7,30% | -9,38% | US$1.300.100 | US$2.245,45 | 48.565.100 ZEL |
| 683 |  Expanse EXP | US$0,1229 | -9,83% | -12,44% | US$1.289.442 | US$28.758,91 | 10.495.278 EXP |
| 684 |  Morpheus Labs MITX | US$0,006247 | 1,27% | -5,16% | US$1.284.271 | US$6.988,04 | 205.577.285 MITX |
| 685 |  Insights Network INSTAR | US$0,009288 | -2,32% | 14,10% | US$1.283.439 | US$62.854,30 | 138.184.108 INSTAR |
| 686 |  DNotes NOTE | US$0,009493 | -5,36% | 4,85% | US$1.281.944 | US$68.442,79 | 135.043.262 NOTE |
| 687 |  Formosa Financial FMF | US$0,001594 | -5,63% | -12,82% | US$1.279.995 | US$42.656,68 | 803.024.374 FMF |
| 688 |  Wixlar WIX | US$0,02726 | 25,18% | -25,12% | US$1.269.129 | US$12.918,36 | 46.552.896 WIX |
| 689 |  Howdoo UDOO | US$0,01406 | -6,20% | -7,14% | US$1.261.010 | US$58.292,72 | 89.691.366 UDOO |
| 690 |  Databits DTB | US$0,05540 | -10,82% | -7,68% | US$1.260.165 | US$7.282,71 | 22.747.809 DTB |
| 691 |  Novacoin NVC | US$0,5520 | -4,26% | 1,84% | US$1.258.232 | US$1.502,86 | 2.279.462 NVC |
| 692 |  Education Ecosystem LEDU | US$0,005740 | -3,40% | 60,37% | US$1.250.184 | US$22.730,23 | 217.789.857 LEDU |
| 693 |  SelfSell SSC | US$0,003197 | 1,07% | -1,77% | US$1.246.727 | US$299.561 | 390.000.000 SSC |
| 694 |  Ifoods Chain IFOOD | US$0,0004981 | 21,85% | 1,10% | US$1.245.325 | US$945,07 | 2.499.999.990 IFOOD |
| 695 |  HOQU HQX | US$0,008174 | 13,93% | 25,39% | US$1.235.268 | US$1.000.952 | 151.118.386 HQX |
| 696 |  Nework NKC | US$0,008349 | -0,98% | 0,08% | US$1.232.213 | US$236.632 | 147.586.172 NKC |
| 697 |  Swarm City SWT | US$0,1476 | -7,25% | -11,66% | US$1.231.343 | US$5.981,33 | 8.342.785 SWT |
| 698 |  OKCash OK | US$0,01641 | -0,39% | -9,77% | US$1.219.373 | US$26.108,84 | 74.312.286 OK |
| 699 |  Coinsuper Ecosystem Network CEN | US$0,008728 | 29,30% | 88,91% | US$1.218.676 | US$233.398 | 139.621.836 CEN |
| 700 |  Shivom OMX | US$0,001823 | -15,09% | -13,08% | US$1.215.157 | US$8.530,02 | 666.501.680 OMX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.