Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Internxt INXT | US$1,27 | -5,88% | -12,31% | US$796.690 | US$22.052,13 | 629.610 INXT |
| 802 |  Social Send SEND | US$0,02052 | 8,32% | -2,24% | US$793.793 | US$5.239,63 | 38.677.760 SEND |
| 803 |  Relex RLX | US$0,0005696 | 16,72% | 63,39% | US$792.850 | US$16.632,29 | 1.391.831.044 RLX |
| 804 |  Thrive Token THRT | US$0,007652 | -2,84% | 26,30% | US$789.474 | US$51.391,78 | 103.177.502 THRT |
| 805 |  IP Exchange IPSX | US$0,0009304 | -0,87% | 19,66% | US$788.067 | US$23.790,49 | 847.039.680 IPSX |
| 806 |  HEROcoin PLAY | US$0,006271 | -4,89% | -3,57% | US$782.041 | US$50.787,43 | 124.707.877 PLAY |
| 807 |  CoinPoker CHP | US$0,002463 | 0,72% | -16,42% | US$776.914 | US$4.265,02 | 315.414.462 CHP |
| 808 |  IDEX Membership IDXM | US$387,09 | 1,72% | 21,42% | US$774.172 | US$1.687,37 | 2.000 IDXM |
| 809 |  Alphacat ACAT | US$0,0002767 | -2,00% | -1,54% | US$772.016 | US$106.257 | 2.790.428.084 ACAT |
| 810 |  JSECOIN JSE | US$0,001737 | 21,44% | 15,10% | US$770.489 | US$753,52 | 443.479.880 JSE |
| 811 |  Bee Token BEE | US$0,003989 | 7,86% | -2,56% | US$764.434 | US$3.679,61 | 191.626.292 BEE |
| 812 |  Atonomi ATMI | US$0,001558 | 1,87% | -16,81% | US$758.648 | US$52.587,10 | 486.893.800 ATMI |
| 813 |  Stox STX | US$0,01474 | 1,15% | -3,68% | US$755.443 | US$10.096,52 | 51.249.514 STX |
| 814 |  BitScreener Token BITX | US$0,004905 | -15,33% | -40,17% | US$752.543 | US$26.414,26 | 153.417.480 BITX |
| 815 |  Uquid Coin UQC | US$0,07517 | -27,51% | -27,56% | US$751.704 | US$488.166 | 10.000.000 UQC |
| 816 |  Zero ZER | US$0,1525 | 1,09% | 0,68% | US$749.517 | US$1.221,47 | 4.914.120 ZER |
| 817 |  Acute Angle Cloud AAC | US$0,002983 | -7,52% | 6,26% | US$745.705 | US$337.424 | 250.000.000 AAC |
| 818 |  Enix ENIX | US$0,02254 | 0,60% | 15,42% | US$736.472 | US$2.029,33 | 32.674.042 ENIX |
| 819 |  RealTract RET | US$0,0001214 | -0,61% | -1,58% | US$728.612 | US$620.025 | 6.000.000.000 RET |
| 820 |  Traceability Chain TAC | US$0,001951 | -0,38% | 5,45% | US$728.552 | US$25.418,93 | 373.396.951 TAC |
| 821 |  Capricoin CPC | US$0,3641 | -4,37% | -11,70% | US$724.505 | US$36.819,92 | 1.990.045 CPC |
| 822 |  Internet of People IOP | US$0,1277 | -5,71% | 11,05% | US$722.097 | US$61.847,56 | 5.654.182 IOP |
| 823 |  BitRent RNTB | US$0,0008532 | 17,33% | 14,74% | US$718.131 | US$24.706,47 | 841.738.500 RNTB |
| 824 |  Snovian.Space SNOV | US$0,001770 | -4,41% | -2,16% | US$716.925 | US$15.402,89 | 404.980.448 SNOV |
| 825 |  CanYaCoin CAN | US$0,01549 | -8,00% | 14,52% | US$715.872 | US$4.838,88 | 46.225.059 CAN |
| 826 |  SiaCashCoin SCC | US$0,00009105 | -9,02% | -13,84% | US$714.432 | US$25.863,75 | 7.846.349.684 SCC |
| 827 |  Faceter FACE | US$0,001511 | -7,84% | -1,99% | US$711.272 | US$4.149,03 | 470.617.546 FACE |
| 828 |  Veros VRS | US$0,01276 | -0,44% | -0,72% | US$704.368 | US$106.744 | 55.182.854 VRS |
| 829 |  Donu DONU | US$0,1689 | 2,24% | 4,31% | US$703.556 | US$3.201,11 | 4.164.472 DONU |
| 830 |  NPER NPER | US$0,01409 | -3,27% | -4,76% | US$703.238 | US$26.495,80 | 49.927.451 NPER |
| 831 |  Guaranteed Ethurance Token Extra GETX | US$0,002341 | 6,61% | 17,24% | US$702.363 | US$15.125,12 | 300.000.000 GETX |
| 832 |  Bethereum BETHER | US$0,002446 | 3,63% | 18,17% | US$699.721 | US$18.023,21 | 286.024.017 BETHER |
| 833 |  CYCLEAN CCL | US$0,001025 | -0,89% | -22,95% | US$695.291 | US$2.188,45 | 678.451.267 CCL |
| 834 |  StrongHands SHND | US$0,00000007513 | -8,18% | -13,59% | US$694.754 | US$1.703,14 | 9.247.042.790.819 SHND |
| 835 |  SRCOIN SRCOIN | US$0,0001374 | 1,80% | 10,22% | US$694.166 | US$17.621,85 | 5.052.048.084 SRCOIN |
| 836 |  FintruX Network FTX | US$0,008134 | -4,92% | -3,81% | US$691.372 | US$1.938,00 | 85.000.000 FTX |
| 837 |  Cruisebit CRBT | US$0,02598 | 187,98% | -0,74% | US$688.236 | US$100.613 | 26.495.509 CRBT |
| 838 |  HeroNode HER | US$0,0007123 | 6,94% | 11,80% | US$675.295 | US$49.330,32 | 948.104.698 HER |
| 839 |  Sprouts SPRTS | US$0,00000004284 | -2,48% | -6,77% | US$672.841 | US$846,17 | 15.707.651.541.290 SPRTS |
| 840 |  FedoraCoin TIPS | US$0,000003164 | 4,81% | 8,71% | US$671.521 | US$2.525,42 | 212.269.865.434 TIPS |
| 841 |  Devery EVE | US$0,01062 | -4,45% | 2,59% | US$668.426 | US$206.625 | 62.918.410 EVE |
| 842 |  Trittium TRTT | US$0,006380 | -0,76% | 36,49% | US$667.976 | US$2.061,36 | 104.694.556 TRTT |
| 843 |  ProChain PRA | US$0,01346 | 2,22% | 0,85% | US$667.124 | US$68.170,00 | 49.562.749 PRA |
| 844 |  Rentberry BERRY | US$0,002191 | -7,53% | -13,70% | US$660.572 | US$2.884,07 | 301.431.307 BERRY |
| 845 |  UChain UCN | US$0,001942 | -1,62% | -3,10% | US$656.488 | US$302.161 | 338.059.823 UCN |
| 846 |  Niobio Cash NBR | US$0,005718 | 5,14% | -0,16% | US$653.858 | US$508,78 | 114.351.000 NBR |
| 847 |  JET8 J8T | US$0,001080 | -1,72% | -2,47% | US$652.695 | US$20.622,69 | 604.526.899 J8T |
| 848 |  OBITS OBITS | US$0,04199 | -3,02% | -10,55% | US$642.666 | US$718,61 | 15.304.286 OBITS |
| 849 |  VeriumReserve VRM | US$0,3294 | -0,84% | 2,30% | US$642.114 | US$3.482,48 | 1.949.364 VRM |
| 850 |  BetterBetting BETR | US$0,003696 | -3,22% | 13,74% | US$641.427 | US$22.565,79 | 173.547.367 BETR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.