Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AB-Chain RTB RTB | US$0,02656 | 1,70% | 25,06% | US$511.889 | US$4.638,66 | 19.272.691 RTB |
| 902 |  EDRCoin EDRC | US$0,1759 | -8,24% | -11,98% | US$511.611 | US$13.912,57 | 2.907.974 EDRC |
| 903 |  eBoost EBST | US$0,02555 | 4,13% | 3,39% | US$511.061 | US$4.478,85 | 20.000.000 EBST |
| 904 |  CannabisCoin CANN | US$0,006511 | -0,49% | 12,20% | US$502.846 | US$42.947,36 | 77.231.176 CANN |
| 905 |  Sapien SPN | US$0,002444 | 6,38% | -3,27% | US$492.096 | US$23.970,16 | 201.381.067 SPN |
| 906 |  AdHive ADH | US$0,004025 | 15,22% | -1,19% | US$487.965 | US$44.307,64 | 121.221.314 ADH |
| 907 |  LALA World LALA | US$0,002504 | 3,15% | -2,81% | US$483.652 | US$39.179,97 | 193.113.785 LALA |
| 908 |  FREE Coin FREE | US$0,0000001264 | 15,78% | -6,27% | US$482.695 | US$7.458,22 | 3.817.960.498.463 FREE |
| 909 |  Block-Logic BLTG | US$0,02346 | -59,42% | 63,81% | US$482.584 | US$9.798,72 | 20.570.878 BLTG |
| 910 |  LOCIcoin LOCI | US$0,01180 | -1,53% | -8,27% | US$479.650 | US$3.535,22 | 40.659.658 LOCI |
| 911 |  ERC20 ERC20 | US$0,06828 | 0,54% | 37,29% | US$477.955 | US$65.016,82 | 7.000.000 ERC20 |
| 912 |  Sharechain SSS | US$0,0001867 | 18,56% | 80,06% | US$475.080 | US$1.571,26 | 2.544.023.561 SSS |
| 913 |  Spectiv SIG | US$0,001681 | -5,44% | 29,34% | US$474.739 | US$1.024,50 | 282.392.605 SIG |
| 914 |  Starbase STAR | US$0,002477 | -35,29% | -4,12% | US$464.403 | US$639,13 | 187.500.000 STAR |
| 915 |  CaixaPay CXP | US$0,005873 | 1,24% | -0,24% | US$463.434 | US$1.733,96 | 78.905.322 CXP |
| 916 |  HeartBout HB | US$0,008642 | -0,48% | -11,56% | US$459.732 | US$90.716,86 | 53.195.267 HB |
| 917 |  IQeon IQN | US$0,1683 | -1,61% | 0,15% | US$456.861 | US$971,17 | 2.715.002 IQN |
| 918 |  BitCoen BEN | US$0,06470 | -2,91% | -3,83% | US$452.930 | US$5.857,26 | 7.000.000 BEN |
| 919 |  Etheera ETA | US$0,00007639 | -2,71% | 1,42% | US$447.505 | US$897,43 | 5.857.896.294 ETA |
| 920 |  Bitcoin Zero BZX | US$0,03619 | 13,75% | 28,55% | US$445.641 | US$26.373,83 | 12.312.410 BZX |
| 921 |  Payfair PFR | US$0,004970 | -4,23% | 13,51% | US$442.322 | US$678,81 | 88.999.687 PFR |
| 922 |  Argentum ARG | US$0,04008 | 27,77% | 9,52% | US$432.637 | US$1.546,10 | 10.793.956 ARG |
| 923 |  Auctus AUC | US$0,02536 | -6,20% | 9,36% | US$432.455 | US$908,89 | 17.049.553 AUC |
| 924 |  Daneel DAN | US$0,01140 | -5,22% | -5,59% | US$427.260 | US$2.890,24 | 37.467.535 DAN |
| 925 |  DPRating RATING | US$0,0001961 | -2,31% | 2,50% | US$426.469 | US$95.314,11 | 2.174.467.638 RATING |
| 926 |  GoldMint MNTP | US$0,2215 | -3,58% | -3,51% | US$424.123 | US$6.821,58 | 1.914.997 MNTP |
| 927 |  eBitcoin EBTC | US$0,02234 | 2,59% | -13,29% | US$422.117 | US$608,08 | 18.897.126 EBTC |
| 928 |  ShareX SEXC | US$0,0006503 | 1,29% | 22,02% | US$419.802 | US$2.119,85 | 645.515.075 SEXC |
| 929 |  Gravity GZRO | US$0,0001910 | -3,00% | -4,07% | US$418.180 | US$1.282,42 | 2.189.138.078 GZRO |
| 930 |  Pluton PLU | US$0,4888 | -8,48% | 0,52% | US$415.507 | US$2.884,17 | 850.000 PLU |
| 931 |  Dinastycoin DCY | US$0,0002290 | 9,55% | 50,88% | US$414.345 | US$19.145,30 | 1.809.467.143 DCY |
| 932 |  Nexium NXC | US$0,006227 | -9,98% | -13,62% | US$414.181 | US$1.700,17 | 66.509.519 NXC |
| 933 |  iEthereum IETH | US$0,02274 | -33,68% | -44,34% | US$408.826 | US$1.134,01 | 17.982.000 IETH |
| 934 |  Rupee RUP | US$0,01575 | -3,97% | 2,27% | US$406.734 | US$3.384,74 | 25.828.847 RUP |
| 935 |  BoutsPro BOUTS | US$0,005274 | 3,76% | -0,15% | US$404.057 | US$15.093,45 | 76.615.188 BOUTS |
| 936 |  Kora Network Token KNT | US$0,001344 | 6,62% | 3,24% | US$403.172 | US$28.307,54 | 300.000.000 KNT |
| 937 |  Sumokoin SUMO | US$0,04505 | -1,66% | -7,15% | US$402.222 | US$4.018,35 | 8.928.334 SUMO |
| 938 |  Repme RPM | US$0,00001105 | -9,55% | -18,13% | US$400.280 | US$254.209 | 36.220.523.483 RPM |
| 939 |  Bob's Repair BOB | US$0,005105 | -7,98% | -15,43% | US$399.629 | US$375.040 | 78.286.331 BOB |
| 940 |  Cashbery Coin CBC | US$0,07219 | 19,95% | 3,39% | US$398.752 | US$125.365 | 5.523.618 CBC |
| 941 |  Apollon XAP | US$0,002889 | -5,45% | -16,52% | US$387.486 | US$1.657,50 | 134.103.309 XAP |
| 942 |  Sharpay S | US$0,0004054 | 47,96% | 63,01% | US$384.889 | US$28.725,11 | 949.302.597 S |
| 943 |  ZCore ZCR | US$0,1490 | -7,90% | -18,02% | US$382.630 | US$10.977,18 | 2.568.760 ZCR |
| 944 |  Pundi X NEM NPXSXEM | US$0,0003720 | -2,30% | -19,29% | US$380.993 | US$1.468.089 | 1.024.136.302 NPXSXEM |
| 945 |  NuBits USNBT | US$0,03409 | -1,85% | -18,75% | US$374.348 | US$10.768,54 | 10.981.667 USNBT |
| 946 |  Worldcore WRC | US$0,002099 | -9,60% | -29,52% | US$373.909 | US$5.492,21 | 178.103.291 WRC |
| 947 |  SnowGem XSG | US$0,03512 | -1,74% | -4,95% | US$371.020 | US$100.080 | 10.565.846 XSG |
| 948 |  Ethereum Meta ETHM | US$0,004203 | -6,62% | 2,08% | US$369.944 | US$1.921,17 | 88.024.255 ETHM |
| 949 |  Kryll KRL | US$0,03055 | -2,71% | -8,54% | US$365.733 | US$21.785,32 | 11.971.161 KRL |
| 950 |  Freyrchain FREC | US$0,0007305 | -1,43% | -1,38% | US$365.270 | US$22.471,65 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.