Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MicroMoney AMM | US$0,01342 | -4,14% | 9,89% | US$173.447 | US$13.507,79 | 12.926.101 AMM |
| 1052 |  PeepCoin PCN | US$0,000005057 | -2,96% | -13,53% | US$172.731 | US$1.689,25 | 34.159.008.170 PCN |
| 1053 |  Tokia TKA | US$0,004001 | 8,97% | 15,50% | US$168.585 | US$633,01 | 42.135.421 TKA |
| 1054 |  ShowHand HAND | US$0,000002699 | -2,68% | -4,79% | US$167.095 | US$7.231,24 | 61.912.434.418 HAND |
| 1055 |  Evimeria EVI | US$0,00001073 | -9,47% | -3,44% | US$166.510 | US$1.088,04 | 15.519.279.936 EVI |
| 1056 |  Gold Poker GPKR | US$0,08690 | 1,67% | -19,34% | US$165.450 | US$8.671,63 | 1.903.851 GPKR |
| 1057 |  Menlo One ONE | US$0,0005405 | -33,02% | -64,43% | US$162.367 | US$2.373,32 | 300.404.658 ONE |
| 1058 |  Amon AMN | US$0,0003775 | -10,94% | -10,36% | US$161.066 | US$1.662,87 | 426.679.757 AMN |
| 1059 |  nDEX NDX | US$0,00001075 | -3,66% | 23,42% | US$161.029 | US$12.723,10 | 14.982.657.251 NDX |
| 1060 |  Engagement Token ENGT | US$0,0003846 | -13,57% | -26,87% | US$159.710 | US$20.519,27 | 415.256.023 ENGT |
| 1061 |  Teloscoin TELOS | US$0,004002 | 1,81% | 2,51% | US$159.250 | US$560,91 | 39.787.588 TELOS |
| 1062 |  Suretly SUR | US$0,6707 | 2,03% | 5,46% | US$157.410 | US$1.120,02 | 234.691 SUR |
| 1063 |  Intelligent Trading Foundation ITT | US$0,01598 | 0,50% | 14,53% | US$156.847 | US$1.615,49 | 9.814.899 ITT |
| 1064 |  DraftCoin DFT | US$0,01914 | -1,41% | -5,49% | US$156.144 | US$4.245,97 | 8.159.479 DFT |
| 1065 |  CoinToGo 2GO | US$0,03798 | 28,29% | -47,40% | US$155.276 | US$4.350,67 | 4.088.812 2GO |
| 1066 |  TokenDesk TDS | US$0,01508 | 14,05% | -52,17% | US$155.022 | US$75.164,93 | 10.278.325 TDS |
| 1067 |  Jetcoin JET | US$0,02259 | -0,81% | -13,53% | US$154.133 | US$13.947,67 | 6.822.895 JET |
| 1068 |  Octoin Coin OCC | US$0,2743 | -12,78% | -9,33% | US$152.262 | US$845.459 | 555.137 OCC |
| 1069 |  Quantis Network QUAN | US$0,04187 | -11,35% | -21,66% | US$146.710 | US$12.418,38 | 3.504.135 QUAN |
| 1070 |  Ellaism ELLA | US$0,01148 | -6,60% | -9,77% | US$146.412 | US$540,74 | 12.756.367 ELLA |
| 1071 |  AllSafe ASAFE | US$0,01497 | -7,29% | -7,26% | US$145.428 | US$1.067,69 | 9.713.959 ASAFE |
| 1072 |  Fivebalance FBN | US$0,000008826 | 27,59% | 12,35% | US$143.954 | US$26.702,41 | 16.311.032.707 FBN |
| 1073 |  Blocknode BND | US$0,001374 | 3,31% | -2,54% | US$142.967 | US$1.064,08 | 104.024.758 BND |
| 1074 |  Leadcoin LDC | US$0,0001815 | -3,96% | -49,34% | US$142.334 | US$14.565,39 | 784.399.592 LDC |
| 1075 |  OP Coin OPC | US$0,00007590 | -3,73% | -4,98% | US$141.090 | US$539,31 | 1.858.984.784 OPC |
| 1076 |  XOVBank XOV | US$0,001190 | -11,43% | 23,66% | US$139.610 | US$10.396,25 | 117.293.111 XOV |
| 1077 |  CryCash CRC | US$0,02998 | -3,61% | 14,73% | US$137.859 | US$581,83 | 4.597.936 CRC |
| 1078 |  Newton Coin Project NCP | US$0,000001286 | -6,49% | -21,49% | US$133.522 | US$3.615,84 | 103.832.729.142 NCP |
| 1079 |  Obsidian ODN | US$0,005310 | -18,43% | 30,79% | US$132.762 | US$919,59 | 25.000.000 ODN |
| 1080 |  MASTERNET MASH | US$0,004172 | 2,11% | 32,12% | US$132.194 | US$3.611,00 | 31.686.740 MASH |
| 1081 |  TOKYO TOKC | US$0,0005713 | -21,32% | 22,38% | US$129.539 | US$1.400,67 | 226.758.758 TOKC |
| 1082 |  Rupaya RUPX | US$0,003455 | -9,35% | -8,60% | US$129.417 | US$650,54 | 37.461.322 RUPX |
| 1083 |  Bitcloud BTDX | US$0,004546 | -27,86% | -32,73% | US$125.030 | US$1.056,50 | 27.502.530 BTDX |
| 1084 |  XGOX XGOX | US$0,00005228 | -20,37% | 32,39% | US$124.410 | US$2.331,30 | 2.379.530.425 XGOX |
| 1085 |  PKG Token PKG | US$0,00001356 | 17,06% | 22,02% | US$121.649 | US$14.140,66 | 8.969.257.745 PKG |
| 1086 |  Project Coin PRJ | US$0,01842 | -4,89% | -12,65% | US$115.847 | US$3.594,21 | 6.288.366 PRJ |
| 1087 |  GoHelpFund HELP | US$0,03618 | 15,47% | -18,15% | US$113.807 | US$9.989,64 | 3.145.499 HELP |
| 1088 |  Aegeus AEG | US$0,004347 | -14,59% | -31,22% | US$113.714 | US$1.583,87 | 26.160.687 AEG |
| 1089 |  IGToken IG | US$0,00006184 | -13,18% | -2,86% | US$113.679 | US$232.002 | 1.838.406.088 IG |
| 1090 |  GlobalToken GLT | US$0,002320 | -7,74% | 3,94% | US$111.154 | US$598,87 | 47.919.200 GLT |
| 1091 |  NetKoin NTK | US$0,00002767 | -2,13% | 18,88% | US$110.033 | US$2.304,10 | 3.976.070.194 NTK |
| 1092 |  ProCurrency PROC | US$0,001093 | -15,63% | 17,90% | US$109.852 | US$549,96 | 100.545.745 PROC |
| 1093 |  Bitnation XPAT | US$0,000005776 | 23,13% | -7,20% | US$104.344 | US$6.738,34 | 18.066.507.322 XPAT |
| 1094 |  MMOCoin MMO | US$0,002174 | -4,74% | 6,50% | US$102.610 | US$1.449,54 | 47.188.311 MMO |
| 1095 |  Datarius Credit DTRC | US$0,0008011 | -12,02% | 10,18% | US$102.350 | US$1.319.117 | 127.756.071 DTRC |
| 1096 |  Emphy EPY | US$0,01291 | -4,10% | 10,05% | US$101.985 | US$735,25 | 7.899.788 EPY |
| 1097 |  Lobstex LOBS | US$0,008061 | -7,97% | -3,66% | US$99.173 | US$18.613,23 | 12.302.556 LOBS |
| 1098 |  Provoco Token VOCO | US$0,0006602 | -0,94% | -22,48% | US$97.833 | US$59.310,98 | 148.179.140 VOCO |
| 1099 |  KWHCoin KWH | US$0,00009409 | -3,39% | -17,69% | US$97.223 | US$78.961,93 | 1.033.285.186 KWH |
| 1100 |  PAWS Fund PAWS | US$0,5191 | -14,79% | -25,65% | US$97.219 | US$4.163,29 | 187.280 PAWS |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.