Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Espers ESP | US$0,00007641 | -3,00% | 81,29% | US$1.741.825 | US$183,35 | 22.795.786.726 ESP |
| 1202 |  DAO.Casino BET | US$0,01038 | 6,37% | -9,06% | US$1.735.888 | US$154,71 | 167.270.821 BET |
| 1203 |  Gene Source Code Chain GENE | US$0,004699 | -3,90% | 17,20% | US$1.733.750 | US$26,48 | 368.944.799 GENE |
| 1204 |  TrakInvest TRAK | US$0,02051 | 30,76% | 243,14% | US$1.721.662 | US$42,32 | 83.933.471 TRAK |
| 1205 |  Pura PURA | US$0,009595 | -5,30% | -16,16% | US$1.681.200 | US$314,97 | 175.208.059 PURA |
| 1206 |  Coinvest COIN | US$0,1384 | -18,21% | -32,77% | US$1.633.039 | US$412,51 | 11.800.835 COIN |
| 1207 |  RoBET ROBET | US$1,87 | -3,00% | 1,35% | US$1.495.197 | US$110,00 | 798.697 ROBET |
| 1208 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02365 | 5,45% | 143,37% | US$1.469.221 | US$145,62 | 62.131.190 ETT |
| 1209 |  Anoncoin ANC | US$0,6907 | -20,26% | -31,19% | US$1.457.506 | US$35,82 | 2.110.317 ANC |
| 1210 |  Cryptopay CPAY | US$0,02076 | -5,44% | 5,92% | US$1.418.208 | US$0,8579 | 68.329.514 CPAY |
| 1211 |  Leverj LEV | US$0,01176 | -14,53% | -21,34% | US$1.388.910 | US$15,55 | 118.090.511 LEV |
| 1212 |  Soniq SONIQ | US$0,03040 | -13,50% | 9,42% | US$1.368.084 | US$15,65 | 45.000.000 SONIQ |
| 1213 |  Proxeus XES | US$0,006495 | 35,21% | -42,62% | US$1.320.015 | US$90,93 | 203.240.350 XES |
| 1214 |  Kleros PNK | US$0,007522 | 3,26% | 11,41% | US$1.316.086 | US$192,66 | 174.967.657 PNK |
| 1215 |  Vites VITES | US$0,00003820 | -3,00% | -4,25% | US$1.284.357 | US$173,11 | 33.617.522.186 VITES |
| 1216 |  DomRaider DRT | US$0,002140 | -4,89% | 22,09% | US$1.265.675 | US$170,56 | 591.500.000 DRT |
| 1217 |  Rivetz RVT | US$0,04656 | -3,66% | 4,94% | US$1.222.046 | US$83,70 | 26.244.468 RVT |
| 1218 |  Mysterium MYST | US$0,05167 | 3,19% | -19,76% | US$1.214.783 | US$115,44 | 23.509.302 MYST |
| 1219 |  bitqy BQ | US$0,0003820 | 77,74% | 6,48% | US$1.189.195 | US$0,2571 | 3.112.670.515 BQ |
| 1220 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1221 |  Vezt VZT | US$0,01522 | -20,48% | 20,34% | US$1.163.419 | US$80,52 | 76.436.947 VZT |
| 1222 |  Fluz Fluz FLUZ | US$0,005536 | 0,89% | -37,92% | US$1.133.695 | US$201,07 | 204.780.000 FLUZ |
| 1223 |  ALAX ALX | US$0,002207 | -1,19% | -14,75% | US$1.110.043 | US$153,18 | 502.909.380 ALX |
| 1224 |  FoodCoin FOOD | US$0,002740 | -0,63% | 5,98% | US$1.092.677 | US$6,72 | 398.837.470 FOOD |
| 1225 |  Linfinity LFC | US$0,002025 | 4,11% | -4,09% | US$1.088.709 | - | 537.687.319 LFC |
| 1226 |  Opus OPT | US$0,007641 | 73,53% | 34,82% | US$1.070.355 | US$0,6759 | 140.080.549 OPT |
| 1227 |  B3Coin KB3 | US$0,001399 | 2,51% | -1,03% | US$1.032.480 | US$218,76 | 737.807.493 KB3 |
| 1228 |  HiCoin XHI | US$0,0002292 | 12,38% | 5,57% | US$1.016.544 | US$457,56 | 4.434.602.828 XHI |
| 1229 |  Pedity PEDI | US$0,0007383 | 1,51% | 5,10% | US$1.010.493 | US$404,70 | 1.368.610.817 PEDI |
| 1230 |  CHIPS CHIPS | US$0,04813 | 0,00% | 230,41% | US$1.010.486 | - | 20.995.342 CHIPS |
| 1231 |  REBL REBL | US$0,005815 | 21,89% | 8,19% | US$1.004.795 | US$237,78 | 172.803.391 REBL |
| 1232 |  PetroDollar XPD | US$0,01524 | -0,51% | -25,77% | US$975.500 | US$5,29 | 63.993.275 XPD |
| 1233 |  BitCrystals BCY | US$0,04232 | 185,10% | 95,11% | US$973.105 | US$299,47 | 22.995.148 BCY |
| 1234 |  Concensum CEN | US$0,03022 | 0,01% | -12,20% | US$942.005 | US$43,65 | 31.167.405 CEN |
| 1235 |  Narrative NRVE | US$0,01973 | -23,56% | 181,65% | US$925.968 | US$117,21 | 46.928.004 NRVE |
| 1236 |  HelloGold HGT | US$0,003364 | 29,05% | 44,32% | US$884.749 | US$10,80 | 263.034.654 HGT |
| 1237 |  Sether SETH | US$0,05085 | 14,90% | -9,45% | US$878.466 | US$204,48 | 17.276.468 SETH |
| 1238 |  42-coin 42 | US$20.072,50 | -3,80% | 4,61% | US$843.044 | US$232,93 | 42 42 |
| 1239 |  Tokes TKS | US$0,2427 | 3,37% | -12,23% | US$838.637 | US$495,84 | 3.455.702 TKS |
| 1240 |  Linker Coin LNC | US$0,007426 | -0,77% | -3,78% | US$837.455 | - | 112.776.150 LNC |
| 1241 |  Ergo ERG | US$2,10 | 7,42% | -9,47% | US$834.143 | US$46,38 | 397.300 ERG |
| 1242 |  Helium HLM | US$0,08814 | -2,29% | 8,86% | US$807.185 | US$375,01 | 9.158.104 HLM |
| 1243 |  Target Coin TGT | US$0,0008302 | 27,01% | 22,23% | US$790.723 | US$0,09755 | 952.429.892 TGT |
| 1244 |  Block-Chain.com BC | US$0,07723 | -53,92% | -57,99% | US$776.384 | US$39,62 | 10.053.314 BC |
| 1245 |  PikcioChain PKC | US$0,01755 | -12,76% | -11,47% | US$759.226 | US$292,70 | 43.267.849 PKC |
| 1246 |  Ethersocial ESN | US$0,02865 | -9,53% | -27,99% | US$751.693 | US$213,06 | 26.233.677 ESN |
| 1247 |  Breakout Stake BRX | US$0,1178 | -5,18% | -14,71% | US$738.155 | US$135,39 | 6.268.082 BRX |
| 1248 |  HEAT HEAT | US$0,01921 | 1,47% | -6,63% | US$733.323 | US$164,89 | 38.167.113 HEAT |
| 1249 |  Oxycoin OXY | US$0,0008024 | 9,41% | -1,37% | US$716.199 | US$212,79 | 892.616.416 OXY |
| 1250 |  Uniform Fiscal Object UFO | US$0,0001910 | -3,00% | -4,25% | US$712.654 | US$396,04 | 3.730.683.762 UFO |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.