Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Open Trading Network OTN | US$0,06655 | -15,31% | -22,57% | US$134.732 | US$291,38 | 2.024.530 OTN |
| 1402 |  Speed Mining Service SMS | US$1,28 | 0,00% | 33,12% | US$134.361 | - | 104.680 SMS |
| 1403 |  MarteXcoin MXT | US$0,04219 | 19,44% | 16,93% | US$133.276 | US$10,68 | 3.158.742 MXT |
| 1404 |  Crave CRAVE | US$0,008666 | -25,18% | -8,30% | US$133.172 | US$270,69 | 15.366.648 CRAVE |
| 1405 |  bitEUR BITEUR | US$1,23 | 0,00% | 0,00% | US$132.253 | - | 107.706 BITEUR |
| 1406 |  Musiconomi MCI | US$0,004776 | 8,42% | 26,51% | US$132.235 | US$38,51 | 27.689.568 MCI |
| 1407 |  EtherSportz ESZ | US$0,01915 | -14,67% | -16,44% | US$132.230 | - | 6.905.580 ESZ |
| 1408 |  808Coin 808 | US$0,0000001198 | -7,99% | -30,71% | US$131.550 | US$319,42 | 1.097.726.943.145 808 |
| 1409 |  Innova INN | US$0,02594 | -4,66% | -10,93% | US$131.001 | US$99,86 | 5.049.718 INN |
| 1410 |  Bitradio BRO | US$0,01838 | -5,34% | -12,87% | US$130.250 | US$178,18 | 7.085.267 BRO |
| 1411 |  Growers International GRWI | US$0,1069 | -25,07% | 28,83% | US$128.204 | US$291,24 | 1.199.314 GRWI |
| 1412 |  Digitalcoin DGC | US$0,004035 | -0,13% | -24,21% | US$126.200 | US$193,65 | 31.279.248 DGC |
| 1413 |  PayCoin XPY | US$0,01042 | 0,00% | 0,00% | US$124.936 | - | 11.986.599 XPY |
| 1414 |  CrowdWiz WIZ | US$0,01580 | -52,06% | -9,67% | US$124.233 | US$262,87 | 7.863.174 WIZ |
| 1415 |  Etheriya RIYA | US$0,07818 | 0,00% | -18,96% | US$123.644 | - | 1.581.531 RIYA |
| 1416 |  Elementrem ELE | US$0,004705 | -0,45% | -1,81% | US$123.304 | - | 26.205.539 ELE |
| 1417 |  Pigeoncoin PGN | US$0,00007654 | -3,06% | -4,58% | US$123.250 | US$453,70 | 1.610.198.449 PGN |
| 1418 |  HUZU HUZU | US$0,05636 | -6,68% | -25,84% | US$121.642 | US$62,88 | 2.158.479 HUZU |
| 1419 |  Opal OPAL | US$0,008023 | -29,10% | -29,10% | US$121.548 | US$9,21 | 15.149.913 OPAL |
| 1420 |  Fastcoin FST | US$0,0007388 | -1,28% | -4,15% | US$115.929 | - | 156.913.424 FST |
| 1421 |  Adzcoin ADZ | US$0,002563 | 0,14% | -10,72% | US$115.604 | US$37,49 | 45.108.324 ADZ |
| 1422 |  Piggycoin PIGGY | US$0,0002335 | -1,19% | -0,22% | US$114.771 | - | 491.483.898 PIGGY |
| 1423 |  KanadeCoin KNDC | US$0,00002076 | -9,28% | 46,34% | US$113.554 | US$14,06 | 5.471.056.500 KNDC |
| 1424 |  SGPay SGP | US$0,05643 | 0,56% | 21,64% | US$112.867 | - | 2.000.000 SGP |
| 1425 |  Jesus Coin JC | US$0,000006247 | 54,30% | 7,94% | US$112.319 | US$20,52 | 17.979.550.689 JC |
| 1426 |  Linx LINX | US$0,003320 | -16,48% | -17,94% | US$111.820 | US$47,04 | 33.678.569 LINX |
| 1427 |  Biotron BTRN | US$0,002101 | -2,75% | -9,46% | US$110.616 | US$37,29 | 52.642.459 BTRN |
| 1428 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.441 | - | 14.243.858 GAP |
| 1429 |  BBSCoin BBS | US$0,000001559 | -45,93% | -3,43% | US$110.120 | US$76,38 | 70.613.370.738 BBS |
| 1430 |  Sugar Exchange SGR | US$0,004983 | 11,89% | -3,31% | US$109.658 | US$191,23 | 22.008.254 SGR |
| 1431 |  Origami ORI | US$0,02562 | 0,90% | 4,71% | US$108.269 | US$17,64 | 4.225.879 ORI |
| 1432 |  Joulecoin XJO | US$0,002865 | -4,45% | -7,36% | US$107.511 | US$75,33 | 37.520.715 XJO |
| 1433 |  HOdlcoin HODL | US$0,0004585 | -3,00% | 5,71% | US$106.603 | US$0,6204 | 232.524.610 HODL |
| 1434 |  NuShares NSR | US$0,00003820 | -50,63% | -51,23% | US$106.118 | US$0,3523 | 2.777.600.756 NSR |
| 1435 |  Shekel JEW | US$0,0008207 | 36,35% | 54,15% | US$105.262 | US$39,05 | 128.253.672 JEW |
| 1436 |  Advanced Technology Coin ARC | US$0,004084 | -10,14% | -19,21% | US$103.310 | US$123,95 | 25.294.389 ARC |
| 1437 |  Nerves NER | US$0,00003162 | -20,57% | -35,74% | US$103.056 | US$78,36 | 3.258.944.260 NER |
| 1438 |  Blakecoin BLC | US$0,005087 | 12,31% | -19,01% | US$103.008 | US$54,19 | 20.248.404 BLC |
| 1439 |  Unitus UIS | US$0,001566 | -5,31% | -6,56% | US$101.956 | US$68,32 | 65.089.186 UIS |
| 1440 |  Magi XMG | US$0,01197 | 1,58% | 3,13% | US$99.552 | US$50,41 | 8.314.271 XMG |
| 1441 |  Billionaire Token XBL | US$0,03026 | -16,85% | -19,06% | US$98.902 | US$67,93 | 3.268.274 XBL |
| 1442 |  BritCoin BRIT | US$0,004623 | 51,62% | 3,22% | US$98.318 | US$14,56 | 21.268.092 BRIT |
| 1443 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.472 | - | 7.547.803 MAGE |
| 1444 |  Crowdholding YUP | US$0,0006535 | 0,00% | 9,05% | US$97.167 | - | 148.691.713 YUP |
| 1445 |  Bitsum BSM | US$0,00007641 | -35,06% | -5,48% | US$95.501 | US$253,76 | 1.249.852.650 BSM |
| 1446 |  Compound Coin COMP | US$0,000004423 | -8,10% | -10,69% | US$95.189 | US$76,44 | 21.523.072.533 COMP |
| 1447 |  Iridium IRD | US$0,006342 | 4,18% | 6,17% | US$93.942 | US$198,13 | 14.812.580 IRD |
| 1448 |  KZ Cash KZC | US$0,04221 | -0,36% | 8,48% | US$93.711 | US$241,20 | 2.220.357 KZC |
| 1449 |  Triangles TRI | US$0,7225 | 1,34% | -4,69% | US$92.198 | US$18,23 | 127.610 TRI |
| 1450 |  BriaCoin BRIA | US$0,1222 | -5,91% | -23,62% | US$90.858 | US$40,40 | 743.431 BRIA |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.