Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Phonecoin PHON | US$0,01619 | 7,06% | -18,43% | US$61.023 | US$493,20 | 3.768.693 PHON |
| 1502 |  Cream CRM | US$0,001337 | -0,02% | -3,22% | US$60.318 | US$0,4046 | 45.108.749 CRM |
| 1503 |  Netko NETKO | US$0,008596 | -11,72% | -0,18% | US$59.084 | US$2,70 | 6.873.290 NETKO |
| 1504 |  Masternodecoin MTNC | US$0,001098 | 0,00% | 12,85% | US$59.065 | - | 53.786.933 MTNC |
| 1505 |  Dragonglass DGS | US$0,0003130 | -0,67% | -12,85% | US$59.063 | - | 188.711.173 DGS |
| 1506 |  Jin Coin JIN | US$0,005922 | 56,53% | -0,99% | US$58.983 | US$109,10 | 9.960.402 JIN |
| 1507 |  AquariusCoin ARCO | US$0,02782 | -1,23% | 7,60% | US$57.782 | - | 2.077.274 ARCO |
| 1508 |  Arepacoin AREPA | US$0,003717 | -1,05% | -47,63% | US$57.436 | US$225,74 | 15.451.598 AREPA |
| 1509 |  Swing SWING | US$0,01469 | 0,00% | -8,41% | US$57.268 | - | 3.897.324 SWING |
| 1510 |  Synergy SNRG | US$0,01344 | 0,00% | -0,92% | US$57.132 | - | 4.250.532 SNRG |
| 1511 |  GoldBlocks GB | US$0,003667 | 0,00% | -6,39% | US$57.076 | - | 15.563.873 GB |
| 1512 |  Bitcoin 21 XBTC21 | US$0,06865 | -3,06% | -4,28% | US$54.450 | US$1,22 | 793.108 XBTC21 |
| 1513 |  PiplCoin PIPL | US$0,0006495 | -3,00% | -32,18% | US$54.196 | US$0,00000003200 | 83.444.258 PIPL |
| 1514 |  Wispr WSP | US$0,002008 | -0,03% | -1,89% | US$53.836 | - | 26.809.336 WSP |
| 1515 |  TEKcoin TEK | US$0,00003796 | 73,41% | 29,23% | US$53.675 | US$101,01 | 1.414.054.562 TEK |
| 1516 |  ChessCoin CHESS | US$0,0009933 | -7,04% | -7,92% | US$53.672 | US$4,98 | 54.032.769 CHESS |
| 1517 |  ICO OpenLedger ICOO | US$0,1144 | 6,88% | -7,12% | US$53.282 | US$0,4440 | 465.952 ICOO |
| 1518 |  Aricoin ARI | US$0,0002292 | -2,28% | -17,68% | US$53.280 | US$5,69 | 232.432.480 ARI |
| 1519 |  Graphcoin GRPH | US$0,006724 | -6,51% | -38,41% | US$50.460 | US$46,00 | 7.504.424 GRPH |
| 1520 |  Wild Crypto WILD | US$0,002046 | -4,55% | -17,37% | US$49.870 | US$69,04 | 24.373.456 WILD |
| 1521 |  Earth Token EARTH | US$0,0002338 | 0,00% | 0,78% | US$47.997 | - | 205.300.250 EARTH |
| 1522 |  VoteCoin VOT | US$0,001059 | -8,67% | -11,51% | US$47.770 | US$50,53 | 45.099.125 VOT |
| 1523 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1524 |  Zurcoin ZUR | US$0,0005349 | 4,07% | -23,96% | US$46.883 | US$14,52 | 87.653.034 ZUR |
| 1525 |  BLAST BLAST | US$0,001148 | -6,00% | -23,06% | US$46.295 | US$398,61 | 40.333.433 BLAST |
| 1526 |  Numus NMS | US$0,01666 | -8,20% | -5,77% | US$45.830 | US$172,78 | 2.750.877 NMS |
| 1527 |  SmartCoin SMC | US$0,001796 | -4,98% | -14,09% | US$45.283 | US$2,04 | 25.218.516 SMC |
| 1528 |  Qurito QURO | US$0,004694 | 0,00% | -1,07% | US$44.783 | - | 9.540.087 QURO |
| 1529 |  GoldenPyrex GPYX | US$0,004093 | -15,89% | -33,25% | US$44.409 | US$44,63 | 10.850.092 GPYX |
| 1530 |  Embers MBRS | US$0,0008787 | 1,41% | 4,87% | US$43.936 | US$5,04 | 50.000.000 MBRS |
| 1531 |  Cryptojacks CJ | US$0,0001062 | 34,82% | 6,18% | US$43.179 | US$21,55 | 406.568.581 CJ |
| 1532 |  Sola Token SOL | US$0,001471 | 4,91% | -14,27% | US$42.708 | US$263,92 | 29.039.229 SOL |
| 1533 |  SAKECOIN SAKE | US$0,000009855 | 3,88% | -13,90% | US$42.291 | US$43,09 | 4.291.120.524 SAKE |
| 1534 |  ParallelCoin DUO | US$0,1337 | -7,00% | -11,40% | US$42.093 | US$26,99 | 314.719 DUO |
| 1535 |  BigUp BIGUP | US$0,00001969 | -0,70% | 6,13% | US$42.085 | - | 2.137.572.489 BIGUP |
| 1536 |  Ethereum Dark ETHD | US$0,02781 | -4,45% | -14,01% | US$41.720 | US$70,92 | 1.500.000 ETHD |
| 1537 |  dietbitcoin DDX | US$0,01681 | 137,31% | -31,38% | US$41.086 | US$59,00 | 2.444.106 DDX |
| 1538 |  Printex PRTX | US$0,002101 | 0,66% | -13,67% | US$40.451 | US$103,80 | 19.250.510 PRTX |
| 1539 |  Posscoin POSS | US$0,000001384 | 0,87% | 15,46% | US$40.335 | US$53,48 | 29.150.287.034 POSS |
| 1540 |  Mincoin MNC | US$0,007809 | -27,22% | -27,68% | US$39.989 | US$15,84 | 5.120.563 MNC |
| 1541 |  GrandCoin GDC | US$0,00004391 | -3,49% | 10,04% | US$38.819 | US$2,82 | 884.125.802 GDC |
| 1542 |  Impact IMX | US$0,0003502 | -1,21% | 46,28% | US$38.715 | - | 110.546.593 IMX |
| 1543 |  LanaCoin LANA | US$0,00003820 | -51,50% | -51,28% | US$38.561 | US$92,66 | 1.009.309.282 LANA |
| 1544 |  Zoomba ZBA | US$0,003999 | 2,92% | -10,98% | US$38.233 | US$87,33 | 9.559.680 ZBA |
| 1545 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1546 |  Safe Trade Coin XSTC | US$0,0001146 | -3,00% | 51,59% | US$37.460 | US$9,28 | 326.829.322 XSTC |
| 1547 |  Carebit CARE | US$0,0003230 | -11,46% | -14,90% | US$36.757 | US$311,05 | 113.781.028 CARE |
| 1548 |  Commercium CMM | US$0,001178 | -0,30% | -28,61% | US$36.651 | - | 31.111.457 CMM |
| 1549 |  Atheios ATH | US$0,003400 | -11,18% | -16,27% | US$36.598 | US$464,67 | 10.763.261 ATH |
| 1550 |  300 Token 300 | US$121,98 | -0,21% | -34,50% | US$36.593 | - | 300 300 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.