Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008112 | -0,50% | -27,39% | US$4.949 | - | 6.100.012 JIYO |
| 1702 |  Royal Kingdom Coin RKC | US$0,001757 | -0,85% | 3,41% | US$4.745 | US$70,30 | 2.700.000 RKC |
| 1703 |  ICOBID ICOB | US$0,00004079 | 0,00% | -47,03% | US$4.367 | - | 107.048.455 ICOB |
| 1704 |  PlayerCoin PEC | US$0,0001201 | 0,00% | 11,20% | US$4.218 | - | 35.120.000 PEC |
| 1705 |  PLNcoin PLNC | US$0,0002459 | 0,00% | -37,09% | US$4.202 | - | 17.089.600 PLNC |
| 1706 |  SocialCoin SOCC | US$0,0008023 | 1,84% | -52,85% | US$4.146 | US$2,45 | 5.167.775 SOCC |
| 1707 |  Fujinto NTO | US$0,00006227 | -21,19% | -22,71% | US$4.097 | US$0,5256 | 65.802.448 NTO |
| 1708 |  Interzone ITZ | US$0,001525 | -0,72% | -9,20% | US$4.045 | - | 2.652.019 ITZ |
| 1709 |  LiteCoin Ultra LTCU | US$0,003904 | 0,00% | 32,17% | US$4.026 | - | 1.031.300 LTCU |
| 1710 |  Wild Beast Block WBB | US$0,02112 | -0,72% | -1,93% | US$3.841 | - | 181.919 WBB |
| 1711 |  SongCoin SONG | US$0,0001146 | -3,00% | -4,25% | US$3.732 | US$7,74 | 32.565.300 SONG |
| 1712 |  BowsCoin BSC | US$0,0006668 | -0,41% | -7,15% | US$3.701 | - | 5.550.102 BSC |
| 1713 |  Grimcoin GRIM | US$0,00003820 | -51,50% | -51,65% | US$3.289 | US$41,09 | 86.097.716 GRIM |
| 1714 |  Concoin CONX | US$0,004355 | 4,32% | 4,99% | US$3.242 | US$5,17 | 744.266 CONX |
| 1715 |  PAXEX PAXEX | US$0,0001528 | 29,33% | -29,35% | US$3.097 | US$28,66 | 20.263.433 PAXEX |
| 1716 |  Veltor VLT | US$0,005578 | 8,66% | -23,24% | US$3.095 | US$0,8925 | 554.855 VLT |
| 1717 |  Alpha Coin APC | US$0,0003440 | 14,28% | -73,65% | US$3.036 | US$2,44 | 8.825.450 APC |
| 1718 |  AnarchistsPrime ACP | US$0,0006113 | 0,23% | -4,25% | US$2.686 | US$0,8411 | 4.394.874 ACP |
| 1719 |  Coinonat CXT | US$0,0002977 | 7,66% | -41,56% | US$2.567 | US$78,50 | 8.623.200 CXT |
| 1720 |  Coupecoin COUPE | US$0,00001115 | -56,81% | 49,95% | US$2.433 | US$81,18 | 218.281.462 COUPE |
| 1721 |  Luna Coin LUNA | US$0,001378 | -3,60% | -16,26% | US$2.352 | US$33,46 | 1.706.429 LUNA |
| 1722 |  BenjiRolls BENJI | US$0,0001094 | 0,00% | -45,16% | US$2.218 | - | 20.276.099 BENJI |
| 1723 |  Coimatic 2.0 CTIC2 | US$0,0001575 | 0,03% | -3,23% | US$2.131 | - | 13.532.750 CTIC2 |
| 1724 |  Save and Gain SANDG | US$0,0006515 | -8,18% | -16,45% | US$1.997 | US$0,9635 | 3.064.800 SANDG |
| 1725 |  Dollar International DOLLAR | US$0,002624 | 0,00% | 33,87% | US$1.978 | - | 753.776 DOLLAR |
| 1726 |  GeertCoin GEERT | US$0,0003820 | 0,75% | -10,55% | US$1.945 | US$3,44 | 5.091.200 GEERT |
| 1727 |  Bitvolt VOLT | US$0,0001146 | 0,77% | -37,89% | US$1.901 | US$1,15 | 16.588.056 VOLT |
| 1728 |  VapersCoin VPRC | US$0,000002404 | -4,99% | 6,06% | US$1.875 | US$7,16 | 780.124.964 VPRC |
| 1729 |  Project-X NANOX | US$22.922,99 | -4,59% | -10,86% | US$1.794 | US$309,31 | 0 NANOX |
| 1730 |  Magnum MGM | US$0,0003438 | 0,96% | 74,19% | US$1.547 | US$10,92 | 4.497.751 MGM |
| 1731 |  CrevaCoin CREVA | US$0,00003820 | -3,00% | -4,25% | US$1.390 | US$49,50 | 36.390.750 CREVA |
| 1732 |  PonziCoin PONZI | US$0,001605 | 23,45% | -44,80% | US$1.382 | US$24,91 | 861.099 PONZI |
| 1733 |  Ourcoin OUR | US$0,001968 | 3,56% | -5,25% | US$1.216 | US$8,54 | 617.697 OUR |
| 1734 |  Dach Coin DACHX | US$0,0001173 | -0,74% | -26,44% | US$990 | - | 8.444.491 DACHX |
| 1735 |  Coimatic 3.0 CTIC3 | US$0,0004203 | -23,79% | -35,85% | US$950 | US$0,8405 | 2.259.512 CTIC3 |
| 1736 |  Argus ARGUS | US$0,0002747 | -29,43% | 14,76% | US$315 | US$28,01 | 1.148.324 ARGUS |
| 1737 |  CJs CJS | US$0,1062 | -2,77% | 56,13% | US$182 | US$12,10 | 1.712 CJS |
| 1738 |  POLY AI AI | US$0,00005535 | -8,30% | 12,64% | US$126 | US$16,80 | 2.281.981 AI |
| 1739 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1740 |  HarmonyCoin HMC | US$0,0001573 | -0,17% | 0,73% | US$88 | - | 561.235 HMC |
| 1741 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1742 |  Bolenum BLN | US$0,000002767 | -56,17% | 119,63% | US$28 | US$463,85 | 10.000.000 BLN |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.722,56 | -1,47% | -5,47% | - | US$1.393,21 | - |
| 1744 |  FOIN FOIN | US$1.003,43 | -1,07% | -0,08% | - | US$207.520 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$335,29 | -3,80% | 2,28% | - | US$101,91 | - |
| 1746 |  WETH WETH | US$131,15 | 3,83% | 10,13% | - | US$118.170 | - |
| 1747 |  Internet of Things XOT | US$69,46 | -3,00% | -6,22% | - | US$468,08 | - |
| 1748 |  PLATINCOIN PLC | US$14,53 | -5,10% | 73,88% | - | US$3.722.398 | - |
| 1749 |  Bitcoin God GOD | US$7,04 | -1,59% | -7,21% | - | US$274.568 | - |
| 1750 |  ARBITRAGE ARB | US$6,70 | -17,98% | -26,77% | - | US$198.331 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.