Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hybrid Block HYB | US$0,003874 | -16,87% | -19,37% | - | US$1.591,44 | - |
| 1902 |  MSD MSD | US$0,003780 | -8,13% | -13,85% | - | US$20.943,14 | - |
| 1903 |  Francs FRN | US$0,003744 | -3,00% | -2,15% | - | US$6,42 | - |
| 1904 |  CapdaxToken XCD | US$0,003667 | 33,64% | 36,31% | - | US$65,81 | - |
| 1905 |  Blockchain Quotations Index Token BQT | US$0,003543 | -2,57% | 0,43% | - | US$32.441,86 | - |
| 1906 |  DWS DWS | US$0,003509 | 6,89% | 18,46% | - | US$43.021,50 | - |
| 1907 |  StarChain STC | US$0,003195 | 16,04% | 225,78% | - | US$857.507 | - |
| 1908 |  Bubble BUB | US$0,003095 | -3,00% | -13,53% | - | US$408,05 | - |
| 1909 |  EPLUS Coin EPLUS | US$0,002904 | 18,90% | -19,15% | - | US$52,83 | - |
| 1910 |  AWARE AT | US$0,002864 | -6,96% | -24,23% | - | US$4.182,73 | - |
| 1911 |  SIGMAcoin SIGMA | US$0,002767 | -6,96% | 18,39% | - | US$1.097,88 | - |
| 1912 |  FairGame FAIR | US$0,002764 | -8,35% | 10,32% | - | US$661.499 | - |
| 1913 |  Ultra Salescloud UST | US$0,002623 | -19,80% | -3,49% | - | US$22,69 | - |
| 1914 |  Concierge Coin CCC | US$0,002610 | 2,63% | -5,81% | - | US$88,20 | - |
| 1915 |  Alchemint Standards SDS | US$0,002560 | -6,20% | 12,40% | - | US$102.633 | - |
| 1916 |  RECORD RCD | US$0,002477 | 0,00% | 1,78% | - | - | - |
| 1917 |  UnlimitedIP UIP | US$0,002349 | -3,58% | -9,76% | - | US$135.901 | - |
| 1918 |  Bitcoin File BIFI | US$0,002335 | 100,85% | 55,35% | - | US$5.137,79 | - |
| 1919 |  President Trump PRES | US$0,002333 | -2,93% | 5,99% | - | US$249,57 | - |
| 1920 |  InvestDigital IDT | US$0,002326 | -3,92% | 31,73% | - | US$212.479 | - |
| 1921 |  Plus-Coin NPLC | US$0,002320 | -1,96% | 0,00% | - | US$9.220,26 | - |
| 1922 |  Read READ | US$0,002238 | -8,88% | 8,21% | - | US$23.204,49 | - |
| 1923 |  Esports Token EST | US$0,002212 | 42,75% | 47,39% | - | US$310.067 | - |
| 1924 |  VeriDocGlobal VDG | US$0,002201 | -14,40% | -14,39% | - | US$26.225,06 | - |
| 1925 |  COVA COVA | US$0,002087 | -0,21% | 0,00% | - | US$159.783 | - |
| 1926 |  BitUP Token BUT | US$0,002081 | 1,36% | 43,47% | - | US$152.779 | - |
| 1927 |  RRCoin RRC | US$0,002059 | -1,01% | 2,23% | - | US$10.376,20 | - |
| 1928 |  BitcoinX BCX | US$0,002016 | -11,87% | -43,45% | - | US$219.138 | - |
| 1929 |  Elliot Coin ELLI | US$0,001933 | -2,03% | -14,50% | - | US$538,67 | - |
| 1930 |  NewsToken NEWOS | US$0,001887 | 3,74% | -13,85% | - | US$2.896,85 | - |
| 1931 |  First Bitcoin BIT | US$0,001872 | 1,12% | -4,25% | - | US$2,08 | - |
| 1932 |  InternationalCryptoX INCX | US$0,001865 | -2,69% | -39,34% | - | US$167.637 | - |
| 1933 |  Twinkle TKT | US$0,001839 | 21,59% | -22,50% | - | US$65.941,08 | - |
| 1934 |  BetaCoin BET | US$0,001834 | 183,35% | 170,35% | - | US$7.153,96 | - |
| 1935 |  ERA ERA | US$0,001834 | -4,98% | -6,06% | - | US$180,09 | - |
| 1936 |  Themis GET | US$0,001784 | 2,08% | 9,15% | - | US$196.949 | - |
| 1937 |  Quotient XQN | US$0,001757 | -31,06% | -31,56% | - | US$3,01 | - |
| 1938 |  BTCMoon BTCM | US$0,001757 | -2,99% | 20,29% | - | US$4,51 | - |
| 1939 |  GOLD Reward Token GRX | US$0,001719 | -2,22% | -1,22% | - | US$4,47 | - |
| 1940 |  Minex MINEX | US$0,001643 | 4,12% | 2,94% | - | US$12.092,76 | - |
| 1941 |  Hyper Pay HPY | US$0,001636 | 16,60% | 31,49% | - | US$0,2220 | - |
| 1942 |  Infinity Economics XIN | US$0,001625 | -3,48% | -9,83% | - | US$20.717.953 | - |
| 1943 |  CariNet CIT | US$0,001548 | -9,66% | -50,03% | - | US$11.004,11 | - |
| 1944 |  EA Coin EAG | US$0,001528 | -19,17% | -1,80% | - | US$185,56 | - |
| 1945 |  Essentia ESS | US$0,001522 | -2,36% | 7,55% | - | US$210.013 | - |
| 1946 |  DIPNET DPN | US$0,001473 | -3,74% | -9,06% | - | US$616.251 | - |
| 1947 |  Valuto VLU | US$0,001454 | -7,34% | -9,83% | - | US$424,09 | - |
| 1948 |  StockChain SCC | US$0,001398 | -3,98% | -5,42% | - | US$62.350,62 | - |
| 1949 |  WeToken WT | US$0,001398 | 39,07% | 32,89% | - | US$30.760,64 | - |
| 1950 |  MyToken MT | US$0,001396 | -7,49% | 7,65% | - | US$73.633,19 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.