Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GameChain System GCS | US$0,0003736 | 0,87% | -12,07% | - | US$165,49 | - |
| 2002 |  Adenz DNZ | US$0,0003095 | -22,97% | -3,05% | - | US$0,5099 | - |
| 2003 |  Game Stars GST | US$0,0003058 | 10,70% | -1,98% | - | US$497.936 | - |
| 2004 |  Engine EGCC | US$0,0002857 | -9,00% | -1,57% | - | US$135.440 | - |
| 2005 |  Nuggets NUG | US$0,0002837 | 0,89% | 0,20% | - | - | - |
| 2006 |  CoffeeCoin CFC | US$0,0002674 | 13,16% | 11,71% | - | US$19,40 | - |
| 2007 |  Cropcoin CROP | US$0,0002674 | 52,77% | 87,03% | - | US$13,61 | - |
| 2008 |  WinToken WIN | US$0,0002586 | -2,31% | -0,45% | - | US$171.977 | - |
| 2009 |  Promotion Coin PC | US$0,0002480 | -6,26% | -6,13% | - | US$55.415,02 | - |
| 2010 |  TWIST TWIST | US$0,0002292 | -16,86% | -12,38% | - | US$128,76 | - |
| 2011 |  Crypto Improvement Fund CIF | US$0,0002292 | -3,08% | -11,37% | - | US$0,08911 | - |
| 2012 |  OmenCoin OMEN | US$0,0002292 | -6,81% | 0,71% | - | US$12,38 | - |
| 2013 |  OFCOIN OF | US$0,0002093 | -2,89% | -5,83% | - | US$125.333 | - |
| 2014 |  Bitbase BTBc | US$0,0001910 | -3,00% | -4,25% | - | US$2,40 | - |
| 2015 |  OBXcoin OBX | US$0,0001910 | -3,00% | -1,81% | - | US$0,0003817 | - |
| 2016 |  VisionX VNX | US$0,0001876 | -14,56% | -40,55% | - | US$165.090 | - |
| 2017 |  YouLive Coin UC | US$0,0001847 | -8,20% | -44,75% | - | US$50.989,28 | - |
| 2018 |  ZumCoin ZUM | US$0,0001716 | 108,71% | 0,00% | - | US$354.520 | - |
| 2019 |  EduCoin EDU | US$0,0001628 | -3,07% | 12,71% | - | US$899.721 | - |
| 2020 |  InsurChain INSUR | US$0,0001566 | -2,39% | -9,24% | - | US$230.997 | - |
| 2021 |  BlazerCoin BLAZR | US$0,0001528 | 39,41% | -45,01% | - | US$1,21 | - |
| 2022 |  Wi Coin WIC | US$0,0001528 | -3,01% | -4,25% | - | US$0,4073 | - |
| 2023 |  MIRQ MRQ | US$0,0001528 | 93,99% | 40,94% | - | US$65,51 | - |
| 2024 |  Intelligent Investment Chain IIC | US$0,0001521 | -12,34% | -10,69% | - | US$89.857,85 | - |
| 2025 |  DACC DACC | US$0,0001504 | -4,15% | -8,36% | - | US$172.511 | - |
| 2026 |  Experience Token EXT | US$0,0001501 | 2,53% | 33,41% | - | US$39.495,28 | - |
| 2027 |  Atidium ATD | US$0,0001384 | -34,93% | 4,01% | - | US$86,52 | - |
| 2028 |  Wink WINK | US$0,0001167 | -1,21% | 3,27% | - | - | - |
| 2029 |  DynamicCoin DMC | US$0,0001146 | 3,98% | -4,06% | - | US$22,52 | - |
| 2030 |  Mero MERO | US$0,0001146 | -3,01% | -4,25% | - | US$0,1691 | - |
| 2031 |  HitChain HIT | US$0,0001124 | -3,72% | -11,56% | - | US$489.390 | - |
| 2032 |  NAM COIN NAM | US$0,0001080 | -12,58% | 7,54% | - | US$275,98 | - |
| 2033 |  Pandemia PNDM | US$0,00009293 | 2,85% | -78,59% | - | US$49,35 | - |
| 2034 |  Superior Coin SUP | US$0,00008238 | -28,96% | -31,18% | - | US$107,26 | - |
| 2035 |  Labh Coin LABH | US$0,00007641 | -3,00% | 29,84% | - | US$101,67 | - |
| 2036 |  Aces ACES | US$0,00007641 | -3,00% | 96,38% | - | US$10,10 | - |
| 2037 |  Runners RUNNERS | US$0,00007641 | -3,09% | -4,25% | - | US$0,4831 | - |
| 2038 |  MicroBitcoin MBC | US$0,00007639 | -2,87% | -16,66% | - | US$14.932,07 | - |
| 2039 |  GIGA XG | US$0,00007638 | -3,04% | 91,43% | - | US$7,76 | - |
| 2040 |  Dutch Coin DUTCH | US$0,00007632 | 0,00% | -6,86% | - | - | - |
| 2041 |  Birds BIRDS | US$0,00007590 | 0,00% | -33,16% | - | - | - |
| 2042 |  Halloween Coin HALLO | US$0,00007352 | 0,00% | 12,93% | - | - | - |
| 2043 |  Infinipay IFP | US$0,00006877 | 2,70% | -70,22% | - | US$0,5062 | - |
| 2044 |  Crypto Harbor Exchange CHE | US$0,00006747 | 71,28% | 70,72% | - | US$369,91 | - |
| 2045 |  Luna Stars LSTR | US$0,00005694 | 0,00% | -3,15% | - | - | - |
| 2046 |  Endorsit EDS | US$0,00004533 | 4,58% | 17,61% | - | US$955,98 | - |
| 2047 |  LightChain LIGHT | US$0,00004234 | -0,84% | 2,45% | - | US$256.543 | - |
| 2048 |  SuperEdge ECT | US$0,00004117 | -9,90% | -32,60% | - | US$972,41 | - |
| 2049 |  Tellurion TELL | US$0,00003903 | 0,00% | -45,66% | - | - | - |
| 2050 |  Centaure CEN | US$0,00003891 | -1,22% | -67,33% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.