Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Qube QUBE | US$0,001376 | 3,18% | 162,14% | - | US$5.897,75 | - |
| 1952 |  Bgogo Token BGG | US$0,001366 | 1,33% | -7,00% | - | - | - |
| 1953 |  Lendroid Support Token LST | US$0,001290 | 0,87% | 40,74% | - | US$570,54 | - |
| 1954 |  Volt ACDC | US$0,001250 | 1,74% | 7,91% | - | US$492.694 | - |
| 1955 |  ShineChain SHE | US$0,001248 | -6,80% | 4,78% | - | US$692.140 | - |
| 1956 |  SaveNode SNO | US$0,001239 | -7,44% | -15,33% | - | US$105,77 | - |
| 1957 |  EtherInc ETI | US$0,001223 | 3,00% | -15,08% | - | US$1.328,33 | - |
| 1958 |  Cobrabytes COBRA | US$0,001222 | 2,13% | -27,78% | - | US$85,32 | - |
| 1959 |  Usechain Token USE | US$0,001209 | -10,33% | -7,20% | - | US$84.455,42 | - |
| 1960 |  Arbitracoin ATC | US$0,001174 | 0,00% | 1,46% | - | - | - |
| 1961 |  CARDbuyers BCARD | US$0,001146 | -11,85% | -57,40% | - | US$32,30 | - |
| 1962 |  Cybereits CRE | US$0,001118 | 26,34% | -4,88% | - | US$7.714,82 | - |
| 1963 |  KEY KEY | US$0,001060 | -0,45% | -5,20% | - | US$39.696,60 | - |
| 1964 |  President Johnson GARY | US$0,001032 | 0,73% | 1,77% | - | US$251,25 | - |
| 1965 |  IOV BlockChain IOV | US$0,001007 | 1,95% | 7,64% | - | US$6.459,50 | - |
| 1966 |  SoPay SOP | US$0,001006 | -1,28% | -2,55% | - | US$459,11 | - |
| 1967 |  Asura Coin ASA | US$0,0009948 | 1,14% | 60,86% | - | US$14.718,30 | - |
| 1968 |  Content and AD Network CAN | US$0,0009743 | -28,01% | -33,19% | - | US$121,37 | - |
| 1969 |  Traid TRAID | US$0,0009262 | -40,45% | 42,49% | - | US$193,19 | - |
| 1970 |  Alttex ALTX | US$0,0008897 | 44,13% | 131,00% | - | US$539,90 | - |
| 1971 |  BlockCDN BCDN | US$0,0008645 | -8,65% | -1,78% | - | US$840,61 | - |
| 1972 |  MEET.ONE MEETONE | US$0,0008493 | 3,95% | -41,37% | - | US$801,11 | - |
| 1973 |  CarBlock CAR | US$0,0008452 | 7,70% | -16,99% | - | US$38.669,81 | - |
| 1974 |  CottonCoin COTN | US$0,0008405 | -28,87% | -26,71% | - | US$5,51 | - |
| 1975 |  Delizia DELIZ | US$0,0007795 | -1,05% | 0,00% | - | - | - |
| 1976 |  Master Contract Token MCT | US$0,0007644 | -2,48% | -5,17% | - | US$56.549,21 | - |
| 1977 |  Incodium INCO | US$0,0007583 | -39,47% | -34,35% | - | US$415,11 | - |
| 1978 |  XTRD XTRD | US$0,0007524 | 14,37% | 53,12% | - | - | - |
| 1979 |  vSportCoin VSC | US$0,0007469 | 12,98% | -32,59% | - | US$14.371,30 | - |
| 1980 |  Pixie Coin PXC | US$0,0007458 | 7,02% | 31,44% | - | US$44.293,72 | - |
| 1981 |  SEER SEER | US$0,0007350 | 1,05% | 12,86% | - | US$28.729,95 | - |
| 1982 |  Shivers SHVR | US$0,0007301 | -4,68% | -39,29% | - | US$1.394,73 | - |
| 1983 |  SegWit2x B2X | US$0,0006876 | -6,09% | -50,08% | - | US$152.171 | - |
| 1984 |  Cubits QBT | US$0,0006662 | -0,51% | -26,46% | - | - | - |
| 1985 |  Jingtum Tech SWTC | US$0,0006586 | 0,35% | -5,66% | - | US$2.405,19 | - |
| 1986 |  Maggie MAG | US$0,0006541 | 10,85% | -17,31% | - | US$878,80 | - |
| 1987 |  MEX MEX | US$0,0005824 | 2,38% | 31,94% | - | US$6.587,27 | - |
| 1988 |  NEO GOLD NEOG | US$0,0005731 | -3,00% | 43,60% | - | US$10,32 | - |
| 1989 |  Rubex Money RBMC | US$0,0005731 | -3,00% | 46,09% | - | US$967,76 | - |
| 1990 |  Animecoin ANI | US$0,0005349 | -9,47% | -6,90% | - | US$96,40 | - |
| 1991 |  Animation Vision Cash AVH | US$0,0005349 | -3,01% | -3,82% | - | US$57.351,12 | - |
| 1992 |  Sakuracoin SKR | US$0,0004755 | 0,60% | 12,46% | - | - | - |
| 1993 |  Globalvillage Ecosystem GVE | US$0,0004622 | -5,72% | 18,39% | - | US$49.432,87 | - |
| 1994 |  VeThor Token VTHO | US$0,0004585 | 10,31% | -3,55% | - | US$151.484 | - |
| 1995 |  GSENetwork GSE | US$0,0004403 | -1,87% | -47,20% | - | US$38.673,44 | - |
| 1996 |  Show SHOW | US$0,0004246 | -2,76% | -0,79% | - | US$62.543,49 | - |
| 1997 |  BeeKan BKBT | US$0,0004136 | 9,58% | 16,68% | - | US$38.706,58 | - |
| 1998 |  OceanChain OC | US$0,0004065 | 13,29% | 8,37% | - | US$22.073,70 | - |
| 1999 |  Penta PNT | US$0,0003974 | -18,73% | -13,39% | - | US$551.205 | - |
| 2000 |  SnipCoin SNIP | US$0,0003807 | 0,00% | -18,92% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.