Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BrokerNekoNetwork BNN | US$0,000004192 | 1,85% | -64,60% | US$12.552 | US$7,92 | 2.994.585.916 BNN |
| 1652 |  GambleCoin GMCN | US$0,001910 | -43,49% | -47,09% | US$12.322 | US$22,83 | 6.450.454 GMCN |
| 1653 |  FuzzBalls FUZZ | US$0,002522 | 42,26% | 11,45% | US$12.179 | US$12,61 | 4.829.945 FUZZ |
| 1654 |  JIYO JIYOX | US$0,0008787 | -10,76% | -37,08% | US$12.026 | US$48,67 | 13.686.378 JIYOX |
| 1655 |  Polcoin PLC | US$0,0001528 | -3,00% | -7,43% | US$12.005 | US$9,10 | 78.557.745 PLC |
| 1656 |  Nekonium NUKO | US$0,0009933 | -2,77% | -10,83% | US$11.921 | US$30,04 | 12.000.829 NUKO |
| 1657 |  GeyserCoin GSR | US$0,01230 | -2,09% | 11,55% | US$11.768 | US$178,75 | 956.606 GSR |
| 1658 |  PosEx PEX | US$0,004765 | 0,00% | 20,42% | US$11.691 | - | 2.453.240 PEX |
| 1659 |  Bitcoin Planet BTPL | US$0,001681 | -0,75% | 3,82% | US$11.438 | US$3,19 | 6.804.362 BTPL |
| 1660 |  Neuro NRO | US$0,0001912 | 0,00% | -5,32% | US$11.360 | - | 59.401.326 NRO |
| 1661 |  SOILcoin SOIL | US$0,001944 | -1,30% | 3,93% | US$11.084 | - | 5.702.048 SOIL |
| 1662 |  BitCoin One BTCONE | US$0,001108 | -9,52% | -6,69% | US$11.079 | US$128,45 | 10.000.000 BTCONE |
| 1663 |  Californium CF | US$0,004493 | -0,81% | -6,98% | US$10.994 | - | 2.446.961 CF |
| 1664 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1665 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1666 |  IXTUS Edutainment IXE | US$0,0004262 | 0,87% | -49,20% | US$10.164 | US$0,08524 | 23.849.708 IXE |
| 1667 |  Phantomx PNX | US$0,0002775 | 0,39% | -1,98% | US$9.792 | US$23,83 | 35.282.904 PNX |
| 1668 |  Comet CMT | US$0,01121 | 0,16% | -2,22% | US$9.780 | US$51,75 | 872.830 CMT |
| 1669 |  AmsterdamCoin AMS | US$0,0001943 | -29,52% | -44,54% | US$9.756 | US$144,36 | 50.201.886 AMS |
| 1670 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1671 |  SmartFox FOX | US$0,006075 | -40,45% | -49,53% | US$9.400 | US$11,53 | 1.547.467 FOX |
| 1672 |  LiteBitcoin LBTC | US$0,0003203 | -10,38% | -18,64% | US$9.269 | US$143,70 | 28.940.333 LBTC |
| 1673 |  Zayedcoin ZYD | US$0,001474 | 0,00% | 2,53% | US$9.205 | - | 6.243.840 ZYD |
| 1674 |  Flaxscript FLAX | US$0,001605 | -9,61% | -16,31% | US$9.030 | US$14,87 | 5.627.236 FLAX |
| 1675 |  Cannation CNNC | US$0,003629 | -0,01% | -8,94% | US$8.990 | US$1,81 | 2.476.893 CNNC |
| 1676 |  UralsCoin URALS | US$0,0008618 | -8,96% | -11,84% | US$8.940 | US$25,70 | 10.373.396 URALS |
| 1677 |  Ammo Reloaded AMMO | US$0,0001146 | 0,75% | -30,15% | US$8.914 | US$6,58 | 77.777.777 AMMO |
| 1678 |  BitQuark BTQ | US$0,0007836 | -0,09% | 15,07% | US$8.557 | - | 10.919.776 BTQ |
| 1679 |  Dalecoin DALC | US$0,01494 | 19,99% | 11,20% | US$8.550 | US$16,55 | 572.339 DALC |
| 1680 |  Staker STR | US$0,006992 | -18,58% | -27,46% | US$8.156 | US$0,2307 | 1.166.525 STR |
| 1681 |  Iconic ICON | US$0,01211 | -13,24% | -15,85% | US$7.181 | US$13,77 | 592.894 ICON |
| 1682 |  Rocketcoin ROCK | US$0,0001143 | -15,61% | -28,37% | US$7.137 | US$65,18 | 62.426.317 ROCK |
| 1683 |  Benz BENZ | US$0,001191 | 117,04% | 65,27% | US$7.097 | US$182,74 | 5.958.969 BENZ |
| 1684 |  Cabbage CAB | US$0,0006742 | 0,00% | 0,00% | US$7.079 | - | 10.499.996 CAB |
| 1685 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1686 |  Elysium ELS | US$0,0004539 | 0,00% | -23,83% | US$6.303 | - | 13.886.066 ELS |
| 1687 |  Cyber Movie Chain CMCT | US$0,0000003111 | -3,64% | -6,07% | US$6.223 | US$285,29 | 20.000.000.000 CMCT |
| 1688 |  C-Bit XCT | US$0,00003939 | 0,00% | -19,60% | US$6.209 | - | 157.625.875 XCT |
| 1689 |  iBank IBANK | US$0,001339 | -0,02% | -26,74% | US$6.060 | - | 4.526.324 IBANK |
| 1690 |  Virtacoin VTA | US$0,000001163 | 0,00% | -8,70% | US$6.049 | - | 5.201.310.113 VTA |
| 1691 |  Pioneer Coin PCOIN | US$0,002022 | -5,47% | -8,56% | US$6.008 | US$53,86 | 2.972.117 PCOIN |
| 1692 |  ARbit ARB | US$0,0005731 | -14,41% | -9,02% | US$5.999 | US$2,57 | 10.467.940 ARB |
| 1693 |  CoinonatX XCXT | US$0,0003056 | -29,46% | -36,93% | US$5.972 | US$5,04 | 19.539.588 XCXT |
| 1694 |  MiloCoin MILO | US$0,0005336 | 0,00% | -32,03% | US$5.758 | - | 10.789.954 MILO |
| 1695 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 43,16% | US$5.570 | - | 18.190.598 VEC2 |
| 1696 |  MustangCoin MST | US$0,008391 | -14,83% | -47,30% | US$5.289 | US$4,65 | 630.343 MST |
| 1697 |  Accelerator Network ACC | US$0,008070 | -95,50% | -91,20% | US$5.263 | US$318,20 | 652.166 ACC |
| 1698 |  PRCoin PRC | US$0,0001910 | -3,00% | -4,25% | US$5.164 | US$4,94 | 27.032.400 PRC |
| 1699 |  Prime-XI PXI | US$0,0002333 | -1,29% | 14,25% | US$5.116 | - | 21.931.815 PXI |
| 1700 |  Bitspace BSX | US$0,0003820 | -71,19% | 70,98% | US$5.112 | US$0,03137 | 13.379.299 BSX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.