Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenswap Network Token ZNT | US$0,000005910 | -0,41% | -20,71% | US$36.296 | US$140,01 | 6.141.366.640 ZNT |
| 1552 |  BoostCoin BOST | US$0,003056 | -0,64% | -0,52% | US$36.235 | US$0,4182 | 11.855.487 BOST |
| 1553 |  Ultimate Secure Cash USC | US$0,003477 | -22,57% | 1,65% | US$35.959 | US$1,99 | 10.343.113 USC |
| 1554 |  Thunderstake TSC | US$0,00007640 | 64,06% | -1,50% | US$35.896 | US$81,54 | 469.814.466 TSC |
| 1555 |  BOAT BOAT | US$0,0004967 | 80,14% | 24,47% | US$35.826 | US$5,00 | 72.133.082 BOAT |
| 1556 |  Pure PUREX | US$0,002063 | -4,59% | -42,54% | US$35.802 | US$7,28 | 17.353.557 PUREX |
| 1557 |  Digital Money Bits DMB | US$0,0003856 | 93,45% | 140,95% | US$35.730 | US$151,64 | 92.650.504 DMB |
| 1558 |  CDX Network CDX | US$0,001096 | -0,66% | -48,54% | US$35.661 | - | 32.550.000 CDX |
| 1559 |  Leviar XLC | US$0,002463 | -0,73% | 13,30% | US$34.857 | - | 14.150.139 XLC |
| 1560 |  PureVidz VIDZ | US$0,0002762 | 0,16% | -32,81% | US$34.598 | - | 125.279.775 VIDZ |
| 1561 |  Signatum SIGT | US$0,0003128 | -0,72% | -32,92% | US$33.777 | - | 107.972.766 SIGT |
| 1562 |  Bolivarcoin BOLI | US$0,002663 | 9,68% | -40,70% | US$33.752 | US$68,76 | 12.675.900 BOLI |
| 1563 |  Nitro NOX | US$0,002084 | -2,01% | -15,05% | US$33.647 | US$283,19 | 16.145.734 NOX |
| 1564 |  DarexTravel DART | US$0,0000003903 | 12,01% | -58,09% | US$33.627 | US$10,29 | 86.163.809.545 DART |
| 1565 |  Minereum MNE | US$0,007013 | -12,38% | -8,13% | US$33.145 | US$43,91 | 4.725.857 MNE |
| 1566 |  Pakcoin PAK | US$0,0004906 | 4,53% | -7,95% | US$33.016 | US$44,21 | 67.295.050 PAK |
| 1567 |  Peerguess GUESS | US$0,0005422 | -17,94% | -0,57% | US$32.822 | US$67,25 | 60.537.668 GUESS |
| 1568 |  Dix Asset DIX | US$0,0000003268 | -0,96% | -2,61% | US$32.679 | US$0,8656 | 100.000.000.000 DIX |
| 1569 |  ACRE ACRE | US$0,007414 | 0,00% | 54,84% | US$32.472 | - | 4.379.884 ACRE |
| 1570 |  Fantasy Cash FANS | US$0,006877 | -16,13% | -20,33% | US$32.249 | US$8,98 | 4.689.540 FANS |
| 1571 |  Evil Coin EVIL | US$0,001528 | -3,00% | 1,14% | US$32.123 | US$3,06 | 21.020.383 EVIL |
| 1572 |  EZOOW EZW | US$0,000002767 | 0,86% | -61,03% | US$30.803 | US$4,15 | 11.130.821.305 EZW |
| 1573 |  SparksPay SPK | US$0,006200 | -17,62% | -2,98% | US$30.755 | US$37,94 | 4.960.438 SPK |
| 1574 |  Tokugawa TOK | US$0,03003 | 0,05% | -14,44% | US$30.677 | - | 1.021.644 TOK |
| 1575 |  Cashcoin CASH | US$0,0005731 | -3,00% | -47,03% | US$30.635 | US$17,60 | 53.458.111 CASH |
| 1576 |  AdultChain XXX | US$0,0006376 | -23,28% | -35,44% | US$30.533 | US$62,62 | 47.884.462 XXX |
| 1577 |  Sub Invest SUBX | US$0,00000007641 | 65,49% | 91,50% | US$30.105 | US$100,39 | 393.987.824.206 SUBX |
| 1578 |  SixEleven 611 | US$0,06365 | -12,49% | -10,51% | US$29.578 | US$0,4052 | 464.709 611 |
| 1579 |  RevolverCoin XRE | US$0,001261 | -8,55% | -7,81% | US$29.542 | US$15,95 | 23.431.450 XRE |
| 1580 |  IrishCoin IRL | US$0,0008023 | -3,00% | -2,56% | US$29.491 | US$4,27 | 36.757.449 IRL |
| 1581 |  GuccioneCoin GCC | US$0,001449 | -0,54% | -11,30% | US$29.403 | - | 20.285.537 GCC |
| 1582 |  X-Coin XCO | US$0,002370 | -18,95% | -34,03% | US$29.347 | US$11,25 | 12.384.976 XCO |
| 1583 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1584 |  DROXNE DRXNE | US$0,0003504 | 0,00% | -12,19% | US$28.637 | - | 81.735.194 DRXNE |
| 1585 |  Honey HONEY | US$0,06264 | -13,23% | -17,67% | US$28.561 | US$19,10 | 455.955 HONEY |
| 1586 |  EagleX EGX | US$0,0008326 | -68,63% | -46,50% | US$27.960 | US$428,25 | 33.583.500 EGX |
| 1587 |  Datacoin DTC | US$0,0008023 | -7,41% | -4,25% | US$27.839 | US$10,66 | 34.698.698 DTC |
| 1588 |  SteepCoin STEEP | US$0,0001528 | -11,84% | -34,33% | US$27.738 | US$22,40 | 181.505.253 STEEP |
| 1589 |  SecureCoin SRC | US$0,002854 | -0,74% | -2,15% | US$27.671 | - | 9.695.506 SRC |
| 1590 |  Bank Coin BANK | US$0,004432 | -12,90% | 0,01% | US$27.392 | US$47,07 | 6.180.917 BANK |
| 1591 |  GreenMed GRMD | US$0,001910 | -19,17% | -17,95% | US$27.162 | US$9,07 | 14.219.120 GRMD |
| 1592 |  ZeusNetwork ZEUS | US$0,0000003869 | -32,77% | -54,72% | US$27.084 | US$196,40 | 70.000.000.000 ZEUS |
| 1593 |  Titcoin TIT | US$0,0005349 | -3,00% | -28,89% | US$26.689 | US$3,69 | 49.898.202 TIT |
| 1594 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1595 |  Dreamcoin DRM | US$0,01020 | 17,35% | 19,10% | US$25.615 | US$0,9584 | 2.511.099 DRM |
| 1596 |  Renos RNS | US$0,0007641 | -19,17% | -20,21% | US$25.487 | US$244,65 | 33.356.077 RNS |
| 1597 |  Master Swiscoin MSCN | US$0,0005438 | -13,08% | -8,83% | US$24.548 | US$11,38 | 45.143.320 MSCN |
| 1598 |  Escroco Emerald ESCE | US$0,00003807 | -3,34% | -4,59% | US$24.176 | US$178,74 | 635.027.635 ESCE |
| 1599 |  Senderon SDRN | US$0,0005349 | -8,95% | -11,37% | US$24.136 | US$58,96 | 45.125.900 SDRN |
| 1600 |  Help The Homeless Coin HTH | US$0,00003820 | -51,50% | -52,13% | US$23.774 | US$192,11 | 622.286.875 HTH |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.