Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zealium NZL | US$0,004111 | -12,19% | -17,51% | US$23.757 | US$48,19 | 5.778.670 NZL |
| 1602 |  8Bit 8BIT | US$0,01612 | 1,02% | -6,50% | US$23.663 | US$346,19 | 1.467.841 8BIT |
| 1603 |  Trident Group TRDT | US$0,01910 | -3,00% | -31,83% | US$23.172 | US$1,91 | 1.213.024 TRDT |
| 1604 |  ZoZoCoin ZZC | US$0,01181 | 0,26% | -28,99% | US$22.983 | - | 1.946.488 ZZC |
| 1605 |  FLiK FLIK | US$0,0003820 | -6,13% | -4,25% | US$22.970 | US$1,53 | 60.123.682 FLIK |
| 1606 |  RedCoin RED | US$0,0003056 | -3,00% | -8,51% | US$22.650 | US$6,80 | 74.107.896 RED |
| 1607 |  Reakoin REAK | US$0,01163 | -1,85% | -40,02% | US$22.404 | US$20,01 | 1.925.941 REAK |
| 1608 |  FolmCoin FLM | US$0,002298 | 40,50% | -2,75% | US$22.209 | US$22,18 | 9.662.813 FLM |
| 1609 |  IQ.cash IQ | US$0,005625 | -13,37% | -16,22% | US$21.917 | US$96,78 | 3.896.163 IQ |
| 1610 |  Harvest Masternode Coin HC | US$0,005239 | -0,74% | -4,16% | US$21.776 | - | 4.156.708 HC |
| 1611 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1612 |  iBTC IBTC | US$0,001250 | 37,09% | 10,52% | US$21.508 | US$245,74 | 17.209.639 IBTC |
| 1613 |  PluraCoin PLURA | US$0,00007641 | -3,66% | -12,87% | US$21.343 | US$92,84 | 279.325.714 PLURA |
| 1614 |  ParkByte PKB | US$0,004479 | 0,00% | -13,66% | US$21.336 | - | 4.764.026 PKB |
| 1615 |  Dystem DTEM | US$0,005158 | -29,19% | -56,91% | US$21.156 | US$25,79 | 4.101.787 DTEM |
| 1616 |  Olympic OLMP | US$0,0004000 | -3,80% | -22,53% | US$21.129 | US$198,64 | 52.818.840 OLMP |
| 1617 |  JavaScript Token JS | US$0,002530 | 0,00% | -6,92% | US$20.222 | - | 7.991.996 JS |
| 1618 |  Eternity ENT | US$0,003745 | -10,75% | -16,21% | US$18.501 | US$1,30 | 4.940.699 ENT |
| 1619 |  Atomic Coin ATOM | US$0,0009950 | 0,00% | -9,14% | US$18.462 | - | 18.554.847 ATOM |
| 1620 |  BERNcash BERN | US$0,0002589 | 0,00% | -18,15% | US$18.442 | - | 71.234.301 BERN |
| 1621 |  KingN Coin KNC | US$9,17 | -3,02% | -5,05% | US$18.421 | US$169,33 | 2.009 KNC |
| 1622 |  BROTHER BRAT | US$0,0001146 | 194,36% | 29,75% | US$18.338 | US$6,68 | 160.000.000 BRAT |
| 1623 |  MojoCoin MOJO | US$0,001473 | 0,00% | -7,23% | US$18.089 | - | 12.276.850 MOJO |
| 1624 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1625 |  BitCoal COAL | US$0,004012 | 14,81% | 111,47% | US$18.052 | US$193,30 | 4.500.000 COAL |
| 1626 |  Quebecoin QBC | US$0,001135 | 0,00% | -5,58% | US$17.701 | - | 15.588.776 QBC |
| 1627 |  Allion ALL | US$0,002827 | -8,00% | -12,86% | US$17.527 | US$10,59 | 6.199.359 ALL |
| 1628 |  DeusCoin DEUS | US$0,001556 | -1,25% | 4,17% | US$17.239 | - | 11.079.837 DEUS |
| 1629 |  High Voltage HVCO | US$0,01139 | -19,03% | 43,65% | US$17.011 | US$0,3871 | 1.494.171 HVCO |
| 1630 |  ConnectJob CJT | US$0,0001504 | 0,00% | 5,84% | US$16.976 | - | 112.839.768 CJT |
| 1631 |  SpeedCash SCS | US$0,02946 | -19,78% | -35,32% | US$16.930 | US$353,19 | 574.745 SCS |
| 1632 |  Qbic QBIC | US$0,003605 | -3,44% | -11,09% | US$16.887 | US$24,32 | 4.684.176 QBIC |
| 1633 |  Bankcoin B@ | US$0,001609 | -6,25% | -18,07% | US$16.560 | US$2,15 | 10.291.781 B@ |
| 1634 |  Eurocoin EUC | US$0,001299 | -5,95% | 125,75% | US$16.129 | US$11,41 | 12.416.554 EUC |
| 1635 |  Cheesecoin CHEESE | US$0,00005682 | -27,87% | -34,70% | US$16.128 | US$63,08 | 283.832.875 CHEESE |
| 1636 |  NevaCoin NEVA | US$0,004239 | 1,95% | -3,08% | US$15.579 | US$6,39 | 3.675.280 NEVA |
| 1637 |  PostCoin POST | US$0,0009690 | 60,35% | 22,89% | US$15.377 | US$30,28 | 15.868.233 POST |
| 1638 |  Rhenium XRH | US$0,0005138 | 0,35% | -5,60% | US$15.291 | US$95,93 | 29.757.863 XRH |
| 1639 |  Fintab FNTB | US$0,005387 | 5,51% | -11,53% | US$14.972 | US$80,00 | 2.779.387 FNTB |
| 1640 |  Dollarcoin DLC | US$0,001643 | -3,01% | -10,50% | US$14.961 | US$4,03 | 9.106.714 DLC |
| 1641 |  Acoin ACOIN | US$0,01221 | -1,29% | 6,90% | US$14.896 | - | 1.220.085 ACOIN |
| 1642 |  HomeBlockCoin HBC | US$0,002942 | 5,66% | -18,60% | US$14.709 | US$2,79 | 5.000.000 HBC |
| 1643 |  INDINODE XIND | US$0,00003820 | -16,69% | -37,98% | US$14.337 | US$72,38 | 375.259.465 XIND |
| 1644 |  Theresa May Coin MAY | US$0,0001528 | -3,09% | -4,25% | US$14.149 | US$7,91 | 92.588.400 MAY |
| 1645 |  Independent Money System IMS | US$0,002515 | 0,00% | -28,33% | US$13.503 | - | 5.368.934 IMS |
| 1646 |  BumbaCoin BUMBA | US$0,0005654 | -28,40% | -39,84% | US$13.195 | US$7,27 | 23.335.668 BUMBA |
| 1647 |  Archetypal Network ACTP | US$0,000002727 | -0,76% | -11,77% | US$13.185 | US$44,27 | 4.835.226.167 ACTP |
| 1648 |  Eryllium ERY | US$0,0009551 | -3,00% | 13,99% | US$13.045 | US$1,05 | 13.658.371 ERY |
| 1649 |  Litecred LTCR | US$0,0004284 | -1,12% | 30,42% | US$12.950 | - | 30.227.750 LTCR |
| 1650 |  TajCoin TAJ | US$0,001168 | -3,42% | -13,89% | US$12.912 | US$21,09 | 11.052.925 TAJ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.