Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PayDay Coin PDX | US$0,04852 | 0,14% | -19,29% | - | US$9.773,53 | - |
| 1802 |  CORION COR | US$0,04821 | -1,87% | -9,26% | - | US$607,09 | - |
| 1803 |  Molecular Future MOF | US$0,04769 | -2,56% | 15,11% | - | US$454.898 | - |
| 1804 |  Dragon Coins DRG | US$0,04677 | -9,54% | -13,27% | - | US$17.710,86 | - |
| 1805 |  TCOIN TCN | US$0,04310 | 2,98% | -8,41% | - | US$1.821,62 | - |
| 1806 |  AvatarCoin AV | US$0,04256 | -7,81% | 26,98% | - | US$60,11 | - |
| 1807 |  Project Pai PAI | US$0,04183 | -8,62% | -25,46% | - | US$1.698.411 | - |
| 1808 |  MIR COIN MIR | US$0,04126 | 15,66% | -5,07% | - | US$3.633.109 | - |
| 1809 |  Fargocoin FRGC | US$0,04038 | 15,66% | -29,06% | - | US$0,7944 | - |
| 1810 |  ORS Group ORS | US$0,04036 | -9,53% | -17,06% | - | US$285,77 | - |
| 1811 |  Celsius CEL | US$0,04008 | -3,61% | -0,29% | - | US$7.164,70 | - |
| 1812 |  CEDEX Coin CEDEX | US$0,03957 | 23,10% | 107,65% | - | US$5.165,62 | - |
| 1813 |  Agrolot AGLT | US$0,03900 | 0,00% | 56,83% | - | - | - |
| 1814 |  Nerva XNV | US$0,03820 | -6,57% | -10,68% | - | US$524,35 | - |
| 1815 |  Sphere Identity XID | US$0,03744 | -0,15% | -9,89% | - | - | - |
| 1816 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03717 | -5,46% | -20,16% | - | US$1.707.617 | - |
| 1817 |  Smart Application Chain SAC | US$0,03708 | 17,53% | 22,32% | - | US$1,52 | - |
| 1818 |  Hdac HDAC | US$0,03604 | -3,81% | -5,66% | - | US$52.705,93 | - |
| 1819 |  PressOne PRS | US$0,03583 | 2,26% | 24,68% | - | US$1.281,94 | - |
| 1820 |  CoinUs CNUS | US$0,03577 | 18,62% | 0,00% | - | US$403.371 | - |
| 1821 |  ACChain ACC | US$0,03370 | 0,00% | -51,60% | - | - | - |
| 1822 |  First Bitcoin Capital BITCF | US$0,03244 | -3,12% | 268,23% | - | US$2.346,05 | - |
| 1823 |  SONO SONO | US$0,03194 | -4,47% | -5,54% | - | US$35,49 | - |
| 1824 |  DarkPay D4RK | US$0,03148 | -12,56% | -30,62% | - | US$7.577,77 | - |
| 1825 |  PlusOneCoin PLUS1 | US$0,03034 | -1,29% | -0,91% | - | US$119,15 | - |
| 1826 |  Raise RAISE | US$0,02827 | 9,67% | -5,04% | - | - | - |
| 1827 |  Civitas CIV | US$0,02771 | -11,78% | 72,01% | - | US$756,81 | - |
| 1828 |  eosBLACK BLACK | US$0,02762 | -0,04% | -24,93% | - | US$2.123,66 | - |
| 1829 |  OTCBTC Token OTB | US$0,02735 | -0,35% | 1,66% | - | US$11.254,76 | - |
| 1830 |  FOAM FOAM | US$0,02700 | -5,53% | 1,54% | - | US$139.792 | - |
| 1831 |  Invictus Hyperion Fund IHF | US$0,02593 | 6,39% | 10,60% | - | US$13,48 | - |
| 1832 |  TerraNova TER | US$0,02539 | 1,39% | -1,48% | - | US$619,06 | - |
| 1833 |  Noir NOR | US$0,02292 | -3,35% | 4,98% | - | US$1.035,91 | - |
| 1834 |  BitNautic Token BTNT | US$0,02265 | -22,28% | -34,27% | - | US$213,35 | - |
| 1835 |  KNOW KNOW | US$0,02161 | 6,80% | -5,82% | - | US$1.149.120 | - |
| 1836 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02097 | -12,59% | 221,48% | - | US$138,40 | - |
| 1837 |  GreenPower GRN | US$0,01981 | -3,23% | -11,06% | - | US$8.373,57 | - |
| 1838 |  Karatgold Coin KBC | US$0,01906 | -2,42% | -3,49% | - | US$190.527 | - |
| 1839 |  Atlas Protocol ATP | US$0,01894 | -3,14% | -11,02% | - | US$555.456 | - |
| 1840 |  BingoCoin BOC | US$0,01858 | -1,79% | 29,11% | - | US$8.180,54 | - |
| 1841 |  EmaratCoin AEC | US$0,01810 | -26,52% | -1,85% | - | US$0,4345 | - |
| 1842 |  X12 Coin X12 | US$0,01741 | -9,94% | 5,37% | - | US$405,62 | - |
| 1843 |  MESSE TOKEN MESSE | US$0,01723 | -1,69% | -6,98% | - | US$35.780,08 | - |
| 1844 |  DEEX DEEX | US$0,01671 | -13,52% | -25,45% | - | US$23.072,98 | - |
| 1845 |  Pecunio PCO | US$0,01660 | -35,56% | 53,43% | - | US$3,32 | - |
| 1846 |  SalPay SAL | US$0,01633 | 0,09% | -31,78% | - | - | - |
| 1847 |  HYCON HYC | US$0,01539 | -5,11% | -3,40% | - | US$2.559.956 | - |
| 1848 |  Magnetcoin MAGN | US$0,01472 | -1,37% | -3,14% | - | - | - |
| 1849 |  APOT APOT | US$0,01384 | -4,16% | -20,29% | - | - | - |
| 1850 |  FToken FT | US$0,01379 | -0,16% | -7,37% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.