Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FuturoCoin FTO | US$5,69 | -3,50% | -3,99% | - | US$296.565 | - |
| 1752 |  Livepeer LPT | US$5,10 | 5,56% | -22,89% | - | US$2.809,29 | - |
| 1753 |  Aidos Kuneen ADK | US$4,65 | -5,90% | -19,93% | - | US$58.489,88 | - |
| 1754 |  Consentium CSM | US$4,59 | -3,41% | -7,26% | - | US$740.783 | - |
| 1755 |  Alphabit ABC | US$4,25 | 10,69% | -6,45% | - | US$4,36 | - |
| 1756 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,89 | -4,61% | -4,46% | - | US$1.642.547 | - |
| 1757 |  United Bitcoin UBTC | US$2,30 | 7,84% | 7,36% | - | US$133.833 | - |
| 1758 |  Exchange Union XUC | US$2,20 | -1,30% | -4,39% | - | US$92.445,84 | - |
| 1759 |  Lightning Bitcoin LBTC | US$1,68 | -32,48% | -33,32% | - | US$371.093 | - |
| 1760 |  Super Bitcoin SBTC | US$1,66 | -13,80% | -16,78% | - | US$503.838 | - |
| 1761 |  Spendcoin SPND | US$1,11 | -2,77% | -30,64% | - | US$17.489,94 | - |
| 1762 |  Stronghold USD USDS | US$1,01 | -5,88% | -2,58% | - | US$170.149 | - |
| 1763 |  CK USD CKUSD | US$1,01 | -5,81% | -0,60% | - | US$109.835.203 | - |
| 1764 |  CARAT CARAT | US$1,01 | -3,95% | -2,18% | - | US$240.369 | - |
| 1765 |  Baer Chain BRC | US$0,8726 | -8,44% | 0,00% | - | US$64.619,10 | - |
| 1766 |  Dragon Token DT | US$0,7779 | 0,08% | -2,05% | - | - | - |
| 1767 |  ETERNAL TOKEN XET | US$0,6886 | -22,99% | 85,43% | - | US$391.480 | - |
| 1768 |  Monero Classic XMC | US$0,5609 | 1,78% | -6,63% | - | US$17.378,73 | - |
| 1769 |  Wiki Token WIKI | US$0,5343 | -0,10% | 10,74% | - | US$168.804 | - |
| 1770 |  Monero Original XMO | US$0,4499 | -3,52% | 0,70% | - | US$243,84 | - |
| 1771 |  Rocket Pool RPL | US$0,4304 | 0,00% | -0,17% | - | - | - |
| 1772 |  WXCOINS WXC | US$0,3570 | -1,79% | -34,22% | - | US$13.572,27 | - |
| 1773 |  ClubCoin CLUB | US$0,3548 | -1,57% | -19,82% | - | US$14.258,86 | - |
| 1774 |  Next.exchange NEXT | US$0,2574 | 7,90% | 0,00% | - | US$2.085,57 | - |
| 1775 |  Ontology Gas ONG | US$0,2509 | 0,76% | -10,24% | - | US$240.718 | - |
| 1776 |  STEX STEX | US$0,2101 | -3,00% | 13,55% | - | US$57,18 | - |
| 1777 |  TENA TENA | US$0,1919 | 0,80% | 95,35% | - | US$120.526 | - |
| 1778 |  ANON ANON | US$0,1598 | -2,58% | 4,97% | - | US$2.369,60 | - |
| 1779 |  Skychain SKCH | US$0,1415 | 0,71% | -39,98% | - | US$10.468,72 | - |
| 1780 |  Trade Token X TIOX | US$0,1388 | -4,01% | 1,85% | - | US$84.396,31 | - |
| 1781 |  ZB Token ZB | US$0,1348 | -1,19% | -2,15% | - | US$11.882.241 | - |
| 1782 |  DigiFinexToken DFT | US$0,1261 | 2,11% | -4,31% | - | US$839.291 | - |
| 1783 |  ABCC Token AT | US$0,1256 | -2,18% | 0,58% | - | - | - |
| 1784 |  Ether Zero ETZ | US$0,1179 | -5,12% | -5,51% | - | US$348.817 | - |
| 1785 |  Storjcoin X SJCX | US$0,1070 | 0,84% | 2,15% | - | US$230,57 | - |
| 1786 |  WINCOIN WC | US$0,1005 | 3,48% | -33,90% | - | US$42,04 | - |
| 1787 |  Aergo AERGO | US$0,09573 | -1,67% | -3,00% | - | US$571.683 | - |
| 1788 |  IPChain IPC | US$0,08714 | -10,26% | -21,52% | - | US$54.414,97 | - |
| 1789 |  ILCoin ILC | US$0,08173 | -0,69% | -7,41% | - | US$95.231,89 | - |
| 1790 |  ABBC Coin ABBC | US$0,07463 | -6,16% | -9,36% | - | US$8.523.928 | - |
| 1791 |  Ethereum Lite ELITE | US$0,07225 | -3,00% | 47,61% | - | US$123,97 | - |
| 1792 |  TravelNote TVNT | US$0,06829 | -27,40% | 0,00% | - | US$15.603,41 | - |
| 1793 |  ZBG Token ZT | US$0,06404 | -3,44% | 18,70% | - | - | - |
| 1794 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06021 | -0,90% | -2,92% | - | US$6.074,30 | - |
| 1795 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05959 | -2,03% | -6,17% | - | US$9.222,08 | - |
| 1796 |  BUMO BU | US$0,05553 | -6,33% | -31,50% | - | US$2.579.635 | - |
| 1797 |  nOS NOS | US$0,05291 | -1,48% | 6,70% | - | US$261.917 | - |
| 1798 |  Ti-Value TV | US$0,05003 | 18,47% | 63,80% | - | US$45.185,60 | - |
| 1799 |  EscrowCoin ESCO | US$0,04879 | -28,38% | -13,47% | - | US$1.594,31 | - |
| 1800 |  Iconiq Lab Token ICNQ | US$0,04875 | 1,54% | 61,35% | - | US$52,52 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.