Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  e-Chat ECHT | US$0,01176 | 191,01% | 349,95% | - | US$2.335.705 | - |
| 1852 |  GazeCoin GZE | US$0,01119 | -18,17% | -31,69% | - | US$3.435,64 | - |
| 1853 |  ValueCyberToken VCT | US$0,01077 | -1,95% | 6,52% | - | US$157.886 | - |
| 1854 |  Davinci Coin DAC | US$0,01054 | -7,63% | -2,81% | - | US$2.902.691 | - |
| 1855 |  ALLCOIN ALC | US$0,01036 | -25,91% | -24,32% | - | - | - |
| 1856 |  Coin2Play C2P | US$0,01022 | -4,93% | 9,48% | - | US$391,84 | - |
| 1857 |  MobilinkToken MOLK | US$0,009765 | -12,11% | 6,45% | - | US$1.057,70 | - |
| 1858 |  ShopZcoin SZC | US$0,009713 | 27,01% | 65,50% | - | US$9.790,18 | - |
| 1859 |  Haracoin HRC | US$0,009513 | -18,74% | -4,63% | - | US$973,04 | - |
| 1860 |  wys Token WYS | US$0,009268 | 0,85% | 15,36% | - | US$82,11 | - |
| 1861 |  PalletOne PTN | US$0,008796 | 14,23% | -27,65% | - | US$234.258 | - |
| 1862 |  Golos Gold GBG | US$0,008735 | -3,53% | -5,98% | - | US$143,03 | - |
| 1863 |  Coni CONI | US$0,008556 | -10,59% | -21,91% | - | US$18.123,53 | - |
| 1864 |  Pabyosi Coin (Special) PCS | US$0,008427 | 0,00% | -16,05% | - | - | - |
| 1865 |  The Midas Touch Gold TMTG | US$0,007718 | -3,04% | -8,25% | - | US$1.375.347 | - |
| 1866 |  iQuant IQT | US$0,007210 | 0,00% | 12,98% | - | - | - |
| 1867 |  HyperQuant HQT | US$0,007107 | 11,19% | 0,45% | - | US$351.911 | - |
| 1868 |  Ubique Chain Of Things UCT | US$0,006925 | -0,57% | 10,26% | - | US$133.308 | - |
| 1869 |  CryptalDash CRD | US$0,006721 | -1,87% | -3,38% | - | US$87.528,69 | - |
| 1870 |  ValueChain VLC | US$0,006642 | -5,06% | -14,74% | - | - | - |
| 1871 |  Moving Cloud Coin MCC | US$0,006628 | 16,79% | 38,93% | - | US$31.167,15 | - |
| 1872 |  TeslaCoilCoin TESLA | US$0,006609 | -10,74% | -3,12% | - | US$2.315,74 | - |
| 1873 |  Influence Chain INC | US$0,006532 | -0,29% | -9,28% | - | US$121.430 | - |
| 1874 |  CoinMeet MEET | US$0,006350 | -5,71% | 6,93% | - | US$137.268 | - |
| 1875 |  Digital Asset Exchange Token DAXT | US$0,006207 | -5,92% | -9,05% | - | US$22,63 | - |
| 1876 |  TopChain TOPC | US$0,006005 | -5,32% | 2,06% | - | US$294.908 | - |
| 1877 |  Atlantis Blue Digital Token ABDT | US$0,005909 | -12,07% | -17,39% | - | US$7.456,28 | - |
| 1878 |  WIZBL WBL | US$0,005807 | -4,66% | -2,93% | - | US$8.638,89 | - |
| 1879 |  FundToken FUNDZ | US$0,005755 | -2,17% | 50,59% | - | US$42.358,38 | - |
| 1880 |  Yuan Chain Coin YCC | US$0,005734 | 1,50% | -0,92% | - | US$332.206 | - |
| 1881 |  Machine Xchange Coin MXC | US$0,005548 | 2,00% | -19,06% | - | US$1.649.299 | - |
| 1882 |  Indicoin INDI | US$0,005481 | -0,60% | 8,43% | - | - | - |
| 1883 |  VestChain VEST | US$0,005425 | -13,75% | -41,50% | - | US$24.588,73 | - |
| 1884 |  PROUD Money PROUD | US$0,005425 | -5,93% | 23,63% | - | US$27,08 | - |
| 1885 |  PlexCoin PLX | US$0,005171 | -1,29% | 15,30% | - | - | - |
| 1886 |  Budbo BUBO | US$0,004977 | 17,88% | 32,20% | - | US$101,37 | - |
| 1887 |  ThingsOperatingSystem TOS | US$0,004965 | -0,50% | 0,62% | - | US$421.721 | - |
| 1888 |  YOU COIN YOU | US$0,004822 | -0,49% | 5,56% | - | US$99.927,10 | - |
| 1889 |  CWV Chain CWV | US$0,004805 | -10,96% | -31,70% | - | US$907.036 | - |
| 1890 |  CoinEx Token CET | US$0,004754 | -5,30% | -13,62% | - | - | - |
| 1891 |  ContractNet CNET | US$0,004577 | -9,37% | 8,41% | - | US$193,96 | - |
| 1892 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1893 |  ZenGold ZENGOLD | US$0,004273 | 0,00% | 75,07% | - | - | - |
| 1894 |  PlayGame PXG | US$0,004263 | -9,19% | -1,48% | - | US$10.451,97 | - |
| 1895 |  LemoChain LEMO | US$0,004260 | -5,90% | 2,10% | - | US$31.211,83 | - |
| 1896 |  StarCoin KST | US$0,004177 | -4,32% | -4,82% | - | US$104.588 | - |
| 1897 |  Bankera BNK | US$0,004105 | 0,42% | -0,36% | - | US$18.359,77 | - |
| 1898 |  Future1coin F1C | US$0,004052 | -11,92% | 13,64% | - | US$2.457,09 | - |
| 1899 |  Axiom AXIOM | US$0,004012 | -3,00% | -2,41% | - | US$27,28 | - |
| 1900 |  Social Lending Token SLT | US$0,003905 | 21,29% | 30,49% | - | US$7.406,33 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.